历史快照 - 2024-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron 0.26% -188 2.82% -187 10.58% -185 3.33% -184 -188 -189 -189 $-0.02(-13.67%) (15.84%)
203 Wrapped Bitcoin wbtc $62,865.83 telos... 6.31% -186 -0.96% -187 -3.1% -187 -7.98% -187 -185 -185 -182 $-10,153.10(-13.9%) (16.15%)
204 wrapped hbar whbar $0.11 11.72% -174 5.35% -174 29.78% -162 7.2% -162 -167 -162 -168 $-0.06(-34.48%) (52.63%)
205 bitcoin bep2 btcb $62,992.65 Binance Chain... 6.5% -169 -0.61% -171 -2.83% -172 -7.81% -167 -165 -162 -163 $-10,056.46(-13.77%) (15.96%)
206 renzo restaked eth ezeth $3,061.98 4.21% -166 -4.14% -170 0.0% 0 0.0% 0 0 0 0 $-187.32(-5.76%) (6.12%)
207 wrapped beacon eth wbeth $3,220.78 3.88% -162 -4.51% -163 -1.22% -161 -6.39% -160 -164 -156 0 $-993.62(-23.58%) (30.85%)
208 wrapped eeth weeth $3,217.29 3.85% -158 -4.6% -157 -1.43% -155 0.0% 0 0 0 0 $-436.84(-11.95%) (13.58%)
209 Ethena USDe usde $1.00 0.01% -154 0.07% -153 -0.11% -155 -0.25% -146 -90 0 0 $-0.01(-0.55%) (0.56%)
210 Rocket Pool ETH reth $3,396.71 2.68% -146 -5.49% -147 -1.6% -145 -7.62% -143 -155 -150 0 $-1,010.43(-22.93%) (29.75%)
211 zeebu zbu $4.29 -0.15% -139 -9.04% -139 -11.08% -142 -11.49% -135 0 0 0 $-0.57(-11.7%) (13.25%)
212 wrapped bnb wbnb $587.60 avalanche... 4.67% -110 -1.32% -110 3.01% -109 0.58% -107 -97 -111 -155 $-106.21(-15.31%) (18.08%)
213 marinade staked sol msol $170.81 4.45% -106 2.38% -102 -3.9% -103 -20.97% -113 -99 -102 416 $-67.40(-28.29%) (39.46%)
214 venus bnb vbnb $10.13 Binance Smart... 0.0% -108 0.0% -102 -7.21% -105 -27.74% -117 -92 -105 0 $-5.13(-33.63%) (50.68%)
215 cheelee cheel $15.47 2.01% -105 -3.96% -105 -5.48% -102 -6.96% -95 -106 -132 0 $-4.10(-20.95%) (26.49%)
216 Coinbase Wrapped Staked ETH cbeth $3,316.72 3.77% -88 -4.39% -90 -1.09% -85 -6.29% -75 -88 -90 0 $-1,012.82(-23.39%) (30.54%)
217 Frax frax $1.00 harmony-shard... 0.0% -92 0.0% -88 0.02% -85 0.1% -72 -78 -114 -164 $-0.12(-11.11%) (12.5%)
218 fasttoken ftn $1.97 0.66% -85 1.25% -81 10.22% -68 9.62% -49 -67 -87 0 $0.00(0.0%) (0.0%)
219 popcat (sol) popcat $0.58 -3.48% -85 30.68% -39 191.16% 78 0.0% 0 0 0 0 $-0.02(-3.48%) (3.6%)
220 aerodrome finance aero $1.28 4.05% -79 -4.48% -76 0.0% 0 0.0% 0 0 0 0 $-0.20(-13.58%) (15.71%)
221 orbler orbr $0.47 -8.93% -78 14.79% -31 9.47% -37 -49.29% -106 -62 -66 0 $-0.45(-49.29%) (97.22%)
222 brett brett $0.04 27.81% 8 4.95% -9 -40.31% -83 -41.95% -73 0 0 0 $-0.04(-49.85%) (99.39%)
223 PAAL AI paal $0.43 15.78% -2 16.67% 8 8.24% 0 -29.75% -35 -46 145 0 $-0.36(-45.73%) (84.27%)
224 wrapped kava wkava $0.69 4.07% -14 -1.24% -13 -4.34% -11 -26.02% -28 -62 -72 -114 $-16.90(-96.1%) (2463.55%)
225 degen degen $0.02 29.29% 11 -13.14% -32 -33.53% -72 -38.67% -61 0 0 0 $-0.03(-51.34%) (105.51%)
226 usdb usdb $1.00 0.12% -22 -0.22% -4 -0.21% 77 -0.7% 93 79 0 0 $-0.02(-1.81%) (1.84%)
227 hex hex $0.00 harmony-shard... 1.18% -12 -22.3% -42 2.57% -3 4.22% 6 -158 -165 -218 $-0.48(-99.61%) (25561.61%)
228 venom venom $0.33 3.19% -10 -9.88% -22 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.74%) (18.68%)
229 Telcoin tel $0.00 Ethereum... 11.64% 0 24.51% 14 7.58% 1 -6.81% -2 18 97 -4 $-0.06(-93.97%) (1559.42%)
230 saga saga $3.41 6.19% -5 -9.18% -15 -25.53% -39 0.0% 0 0 0 0 $-3.22(-48.54%) (94.34%)
231 flux flux $0.89 3.12% -8 -3.26% -8 -7.27% -12 -21.84% -15 -13 7 -32 $-2.22(-71.35%) (249.06%)
232 Yield Guild Games ygg $0.84 harmony-shard... 7.15% -4 -2.76% -8 -11.05% -15 -33.42% -19 80 66 157 $-9.47(-91.87%) (1129.74%)
233 Rollbit Coin rlb $0.11 8.93% 0 -13.49% -47 -13.75% -46 3.21% -9 -45 -106 0 $-0.14(-55.44%) (124.4%)
234 propy pro $2.95 8.68% -2 6.75% 0 -11.7% -16 33.56% 63 352 287 266 $-0.75(-20.28%) (25.44%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 3.07% -4 -2.89% -3 4.88% 2 -8.38% 2 -6 27 -102 $0.00(-54.38%) (119.18%)
236 Harmony one $0.02 5.95% -1 -1.92% -3 -9.6% -10 -28.93% -19 -56 3 -82 $-0.33(-94.31%) (1657.68%)
237 pups (ordinals) pups $35.70 29.89% 23 4.04% 0 -25.12% -31 0.0% 0 0 0 0 $-40.11(-52.91%) (112.35%)
238 Waves waves $2.42 Ethereum 3.04% -4 0.92% -3 -7.45% -10 -20.78% -13 -29 -26 -62 $-51.31(-95.49%) (2118.66%)
239 0x0.ai: AI Smart Contract 0x0 $0.31 13.05% 2 11.65% 11 9.43% 8 -13.29% -5 4 113 0 $-0.18(-37.08%) (58.93%)
240 moonbeam glmr $0.31 3.41% -3 -1.82% -4 -8.56% -8 -28.39% -19 -44 -59 -62 $-13.27(-97.74%) (4330.47%)
241 Kusama ksm $30.31 1.11% -3 1.79% 4 -9.3% -6 -28.23% -19 -62 -75 -85 $-564.13(-94.9%) (1861.09%)
242 sushiswap sushi $1.07 4.64% -2 4.7% 9 2.41% 6 -31.66% -22 -50 -37 -83 $-21.84(-95.33%) (2039.74%)
243 VeThor Token vtho $0.00 vechain -0.67% -4 -4.21% -4 -11.78% -9 -15.17% -1 -24 12 55 $-0.04(-91.31%) (1051.24%)
244 Kadena kda $0.91 5.16% 0 -0.67% 3 -4.52% -2 -28.05% -18 -66 -43 -69 $-23.24(-96.22%) (2544.92%)
245 Convex Finance cvx $2.62 ethereum... 4.66% -2 -1.39% -1 -5.69% -6 -30.45% -22 -75 -65 -136 $-47.13(-94.74%) (1801.59%)
246 Pocket Network pokt $0.15 3.84% -4 -1.23% 0 -16.05% -17 -41.28% -39 -22 -84 0 $-0.14(-47.74%) (91.37%)
247 GMX gmx $26.05 avalanche... 5.1% -2 -5.67% -7 -13.56% -14 -35.84% -29 -79 -104 -163 $-62.97(-70.74%) (241.78%)
248 Lisk lsk $1.89 4.0% -1 11.79% 20 7.1% 14 -3.9% 27 -44 -1 -12 $-32.22(-94.46%) (1704.42%)
249 LCX lcx $0.31 ethereum... 9.61% 5 -1.76% -1 -0.13% 3 -15.78% -2 57 -32 168 $-0.18(-35.92%) (56.05%)
250 ipverse ipv $1.60 2.02% -4 3.12% 7 0.0% 0 0.0% 0 0 0 0 $-0.10(-6.0%) (6.39%)
251 Alchemy Pay ach $0.03 binance-smart... 6.45% 2 -12.01% -13 -11.39% -11 -10.3% 17 49 41 -58 $-0.13(-80.35%) (408.9%)
252 tribe tribe $0.44 6.01% 0 0.87% 6 72.98% 117 46.0% 105 -6 7 -44 $-1.77(-80.27%) (406.78%)
253 yearn.finance yfi $6,968.66 Fantom... 1.02% -5 -1.99% 1 -2.79% 0 -17.03% -1 -32 -45 -105 $-75,776.53(-91.58%) (1087.39%)
254 Mog Coin mog $0.00 4.49% -4 -10.8% -13 -8.78% -11 8.66% 53 -4 0 0 $0.00(-49.85%) (99.4%)
255 ICON icx $0.23 3.44% -6 -4.45% -3 -6.01% -4 -26.95% -20 -24 -29 -108 $-11.96(-98.1%) (5169.33%)
256 chromia chr $0.28 4.25% 0 -10.67% -14 -13.75% -18 -30.7% -25 -11 -31 5 $-1.16(-80.52%) (413.23%)
257 Beldex bdx $0.04 3.54% -2 -6.81% -8 -9.09% -11 -14.69% 13 0 -66 -75 $-0.03(-42.97%) (75.35%)
258 WAX waxp $0.07 4.64% 1 -5.14% -5 -8.08% -9 -23.24% -17 -18 -16 -71 $-4.54(-98.57%) (6916.51%)
259 creditcoin ctc $0.68 8.51% 5 0.82% 6 -10.08% -14 -27.38% -21 39 8 47 $-0.42(-38.4%) (62.32%)
260 Coin98 c98 $0.30 Ethereum... 6.1% 2 4.13% 10 -2.0% 4 -22.36% -10 -4 5 -5 $-4.97(-94.32%) (1661.73%)
261 Storj storj $0.54 energi... 3.0% -3 -2.62% -1 -4.55% -5 -22.63% -17 -31 -58 -45 $-2.67(-83.15%) (493.59%)
262 Kujira kuji $1.81 0.98% -5 -4.37% -3 -18.92% -26 -16.76% -1 -97 -114 0 $-6.01(-76.87%) (332.36%)
263 Huobi BTC hbtc $24,556.29 Ethereum... -0.45% -12 -2.27% -1 -0.54% 7 8.66% 50 23 -90 -112 $-43,234.67(-63.78%) (176.06%)
264 Audius audio $0.18 Ethereum 5.6% -1 -3.07% 0 -8.2% -10 -34.6% -34 -56 -44 -128 $-3.87(-95.56%) (2151.31%)
265 delysium agi $0.29 15.85% 21 6.17% 15 3.72% 19 -17.86% 21 94 0 0 $-0.35(-54.65%) (120.5%)
266 virtua tvk $0.17 6.54% 0 2.24% 6 -3.79% 11 -28.67% -23 88 149 175 $-0.18(-51.59%) (106.56%)
267 UMA uma $2.72 avalanche... 5.23% -2 -5.0% -6 -5.99% -8 -28.11% -28 -42 -104 -55 $-31.07(-91.96%) (1143.73%)
268 highstreet high $4.28 10.79% 11 1.78% 6 62.76% 106 58.3% 125 178 159 64 $-0.09(-2.09%) (2.13%)
269 ontology gas ong $0.57 8.19% 6 2.48% 10 -8.78% -12 37.22% 92 87 48 -13 $-2.15(-79.06%) (377.45%)
270 Stride strd $2.44 5.07% -3 11.04% 19 3.14% 16 -24.74% -21 -70 -119 0 $-4.61(-65.41%) (189.11%)
271 Band Protocol band $1.51 Fantom, Ethereum 0.63% -10 -1.44% -2 -5.98% -8 -25.8% -25 -48 -71 -99 $-19.60(-92.85%) (1297.74%)
272 Aleph Zero azero $0.79 5.19% -1 3.27% 10 -5.01% -6 -20.22% -10 -70 -101 0 $-1.08(-57.57%) (135.7%)
273 netmind token nmt $6.27 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 Swipe sxp $0.35 harmony-shard... 3.74% -5 -0.62% 3 -4.52% -1 -21.64% -15 -21 -28 -142 $-5.13(-93.65%) (1475.82%)
275 LINK ln $26.78 6.38% 2 -0.89% 3 -4.58% 1 -20.25% -9 -34 -45 -133 $-268.66(-90.94%) (1003.29%)
276 wilder world wild $0.79 3.57% -6 1.09% 5 -15.05% -26 -15.95% 4 46 101 39 $-0.35(-30.94%) (44.79%)
277 ator protocol ator $2.30 8.59% 7 7.99% 13 -12.24% -22 -24.69% -22 146 156 0 $-1.44(-38.49%) (62.57%)
278 neutron ntrn $0.74 2.41% -10 -1.97% -3 -6.1% -7 -33.36% -42 -80 -100 0 $-1.11(-59.82%) (148.89%)
279 Balancer bal $3.66 polygon-pos... 3.19% -6 -6.61% -12 -7.37% -12 -22.54% -15 -43 -43 -149 $-68.10(-94.91%) (1862.93%)
280 API3 api3 $2.39 ethereum... 6.89% 1 -2.48% -7 -6.72% -12 -25.77% -27 -45 -93 -42 $-7.03(-74.59%) (293.49%)
281 renzo rez $0.18 14.38% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
282 xai xai $0.74 4.37% -6 2.13% 6 -3.38% 0 -30.68% -42 -65 -61 0 $-0.80(-51.91%) (107.94%)
283 omni network omni $19.56 9.42% 8 -3.57% -7 -30.7% -52 0.0% 0 0 0 0 $-8.67(-30.7%) (44.31%)
284 IOST iost $0.01 4.87% -2 -0.95% 0 -4.75% -1 -14.07% 3 -18 -36 -100 $-0.12(-92.53%) (1239.12%)
285 Helium Mobile mobile $0.00 0.48% -13 -14.0% -30 5.22% 14 -24.54% -28 -48 -57 0 $0.00(-62.18%) (164.39%)
286 Celer Network celr $0.03 Ethereum... 5.85% -1 -0.08% 1 -8.64% -14 -14.15% 2 -32 25 -83 $-0.15(-85.41%) (585.25%)
287 SwissBorg chsb $0.20 Ethereum 2.51% -9 4.36% 5 -5.96% -6 -19.51% -8 -27 -26 -93 $-1.32(-86.62%) (647.41%)
288 MAGA trump $4.72 -1.12% -14 -11.69% -25 -7.12% -8 -2.83% 24 -93 0 0 $-5.40(-53.36%) (114.42%)
289 Coq Inu coq $0.00 6.33% 3 -10.95% -23 -3.48% 0 -31.35% -44 14 140 0 $0.00(-52.76%) (111.68%)
290 rss3 rss3 $0.36 Ethereum 6.57% 3 -2.62% -4 -11.13% -21 -19.49% -6 125 182 92 $-0.21(-37.13%) (59.06%)
291 decentralized social deso $22.17 1.39% -11 -15.87% -35 -21.82% -47 -24.47% -26 -78 -117 -46 $-82.58(-78.84%) (372.49%)
292 magic magic $0.76 3.9% -4 -8.34% -21 -9.68% -13 -21.5% -19 -72 -134 -131 $-1.36(-64.0%) (177.81%)
293 DigiByte dgb $0.01 4.25% -4 -3.86% -8 -15.64% -35 -28.32% -37 -23 8 -79 $-0.15(-92.69%) (1267.88%)
294 apu apustaja apu $0.00 15.66% 14 27.74% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
295 VVS Finance vvs $0.00 cronos 3.63% -5 4.54% 7 0.15% 3 -10.43% 11 -23 -11 -60 $0.00(-26.11%) (35.34%)
296 iexec rlc rlc $2.65 4.9% -2 -5.91% -13 -11.2% -18 -19.86% -13 -35 -32 -76 $-9.00(-77.23%) (339.2%)
297 braintrust btrst $0.85 ethereum... 1.17% -10 5.63% 6 -7.43% -10 5.2% 32 2 -63 -55 $-9.36(-91.67%) (1100.25%)
298 rsk infrastructure framework rif $0.19 6.61% 1 -1.32% -4 -13.28% -23 -24.67% -21 -17 2 -67 $-0.25(-57.19%) (133.58%)
299 COTI coti $0.12 ethereum... 5.34% -2 -1.64% -2 -6.98% -7 -27.27% -32 -61 81 -21 $-0.53(-81.65%) (444.81%)
300 mimblewimblecoin mwc $17.09 8.66% 3 -0.26% -1 14.62% 31 37.48% 94 152 181 0 $-0.10(-0.59%) (0.6%)
301 JOE joe $0.52 avalanche 4.87% -1 -2.34% -5 -8.15% -11 -29.72% -38 18 -44 -71 $-3.97(-88.46%) (766.28%)