历史快照 - 2024-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 pundi x[new] pundix $0.64 0.17% 15 -11.47% 1 20.5% 38 2.12% 63 60 25 -62 $-3.69(-85.31%) (580.83%)
303 Synapse syn $0.86 Fantom... -8.86% -1 -17.43% -10 -9.94% -15 -29.27% -5 -17 -11 -54 $-1.03(-54.45%) (119.55%)
304 Prometeus prom $8.81 Ethereum... -11.23% -5 -16.41% -8 -3.29% -1 -37.02% -24 -11 -2 -8 $-60.94(-87.37%) (691.62%)
305 Civic cvc $0.16 energi, Ethereum -4.01% 7 -0.11% 26 -2.44% 2 -24.76% 3 78 57 -38 $-1.19(-88.08%) (738.76%)
306 World Mobile Token wmt $0.33 cardano -4.55% 2 -8.78% 4 11.31% 22 47.46% 156 113 82 53 $-0.09(-21.62%) (27.58%)
307 TerraUSD ust $0.02 Ethereum... -6.58% -2 -4.98% 14 6.95% 17 -34.21% -17 -93 -86 -128 $-1.02(-98.29%) (5759.0%)
308 alephium alph $2.03 -6.15% 3 -19.44% -14 -22.85% -42 -9.88% 48 -62 -12 0 $-1.79(-46.88%) (88.26%)
309 alex lab alex $0.26 -13.31% -11 -23.92% -25 -16.01% -30 -48.52% -64 -40 -52 0 $-0.25(-48.79%) (95.27%)
310 Everipedia iq $0.01 ethereum, EOS... -8.6% -4 -13.32% -3 3.9% 12 -37.01% -23 40 57 12 $-0.06(-86.66%) (649.73%)
311 seedify.fund sfund $2.60 binance-smart... -5.74% 3 -8.87% 4 -9.29% -18 -36.42% -23 -53 -67 19 $-13.70(-84.03%) (526.17%)
312 apu apustaja apu $0.00 -2.39% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.39%) (2.44%)
313 Guild of Guardians gog $0.27 6.45% 27 27.44% 78 -5.57% -8 89.51% 216 51 84 0 $-0.04(-13.8%) (16.01%)
314 small love potion slp $0.00 -6.51% 2 -11.42% -3 -1.32% 2 -32.59% -17 -55 -5 -58 $-0.36(-98.98%) (9698.55%)
315 ator protocol ator $1.70 -9.65% -8 -30.56% -46 -27.53% -63 -48.83% -67 86 96 0 $-2.04(-54.53%) (119.95%)
316 Syscoin sys $0.20 -8.08% -3 -13.8% -7 -6.36% -8 -33.99% -20 -4 57 -66 $-1.04(-84.11%) (529.36%)
317 hive hive $0.31 -6.33% 2 -11.59% -5 1.04% 1 -25.78% -5 -32 -47 -133 $-2.61(-89.54%) (855.58%)
318 aevo aevo $1.39 -8.81% -8 -8.16% 5 -9.84% -20 -55.19% -88 0 0 0 $-2.19(-61.14%) (157.35%)
319 metfi metfi $1.30 -2.76% 8 -5.9% 9 -2.59% -4 -11.44% 28 0 0 0 $-0.22(-14.5%) (16.95%)
320 bora bora $0.15 ethereum... -5.84% 3 -10.07% -2 -3.89% -7 -26.83% -10 -14 -41 -128 $-1.40(-90.13%) (913.23%)
321 Nano nano $1.14 -5.6% 3 -3.42% 17 9.38% 16 -23.71% -5 -32 -50 -63 $-32.56(-96.61%) (2848.41%)
322 stratis [new] strax $0.08 -9.08% -7 -11.88% -6 -9.13% -16 -36.39% -29 0 0 0 $-0.06(-44.56%) (80.37%)
323 Venus xvs $9.52 binance-smart... -7.02% -2 -11.0% -4 0.62% 0 -41.82% -47 -35 -85 -31 $-129.22(-93.14%) (1356.73%)
324 unizen zcx $0.22 -8.08% -6 -12.58% -10 6.22% 8 -31.94% -20 0 0 0 $-0.16(-43.0%) (75.44%)
325 Keep Network keep $0.16 Ethereum... -7.37% -5 -6.29% 8 -0.26% -4 -32.96% -23 18 -11 -107 $-1.32(-89.27%) (831.54%)
326 slerf slerf $0.30 -12.09% -22 -28.88% -49 -26.05% -65 -42.67% -51 0 0 0 $-0.59(-66.08%) (194.85%)
327 h2o dao h2o $0.19 binance-smart... -5.3% -1 -6.0% 7 -0.88% -8 -13.23% 325 278 272 210 $-0.71(-79.18%) (380.37%)
328 pax dollar usdp $1.00 Ethereum 0.07% 10 -0.07% 36 -0.26% 15 0.07% 55 -33 -172 -272 $-0.05(-4.53%) (4.74%)
329 inSure DeFi sure $0.01 Ethereum... -3.79% 2 0.94% 21 5.37% 7 -10.4% 33 -2 -7 -126 $-0.05(-90.63%) (967.18%)
330 open campus edu $0.50 -9.81% -8 -14.12% -13 -9.47% -20 -48.98% -70 -80 -71 -102 $-0.94(-65.16%) (186.99%)
331 Status SNT $0.04 Ethereum -4.27% 1 -9.21% 1 4.8% 7 -19.91% 4 -60 -57 -66 $-0.63(-94.34%) (1667.51%)
332 portal portal $0.81 -7.75% -4 -15.26% -7 -15.14% -21 -56.16% -68 -125 0 0 $-1.86(-69.61%) (229.09%)
333 Power Ledger powr $0.28 ethereum... -7.07% -4 -5.84% 10 3.12% 0 -25.63% -13 -35 -71 -30 $-1.52(-84.31%) (537.2%)
334 Marlin pond $0.02 Ethereum... -13.86% -25 -22.26% -33 -15.88% -40 -43.53% -56 -42 -88 -28 $-0.25(-93.26%) (1384.65%)
335 Cartesi ctsi $0.18 polygon-pos... -6.95% -5 -9.18% 0 -0.99% -9 -36.27% -36 -109 -93 -136 $-1.54(-89.26%) (831.53%)
336 Sun Token sun $0.01 Tron20, tron -3.92% 5 -3.38% 13 5.9% 11 -8.13% 38 75 84 32 $-6.09(-99.77%) (42942.01%)
337 Numeraire nmr $22.43 energi, Ethereum -5.45% 0 -14.91% -13 -3.15% -10 -34.43% -30 -57 -36 -67 $-79.40(-77.97%) (353.91%)
338 velo velo $0.02 -6.5% -3 -9.89% 1 74.27% 134 71.88% 184 263 235 277 $0.00(-13.98%) (16.26%)
339 crvusd crvusd $1.00 -0.03% 9 -0.01% 23 0.12% -5 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
340 nakamoto games naka $1.54 -7.64% -6 -12.25% -3 11.62% 21 -22.7% 0 -46 -6 0 $-1.53(-49.89%) (99.58%)
341 syntropy noia $0.19 5.84% 23 8.22% 45 -8.35% -21 -7.97% 38 37 104 187 $-0.13(-39.83%) (66.18%)
342 bluzelle blz $0.32 -5.75% 0 -10.06% 3 -20.66% -51 -19.36% 11 3 -44 214 $-0.13(-29.43%) (41.7%)
343 bigtime bigtime $0.16 -9.04% -7 -20.16% -23 -8.17% -14 -51.13% -52 -87 -55 0 $-0.63(-79.66%) (391.73%)
344 hashai hashai $0.00 -10.18% -11 6.66% 41 0.0% 0 0.0% 0 0 0 0 $0.00(-14.39%) (16.81%)
345 Steem steem $0.30 4.25% 20 -4.07% 12 24.03% 49 -6.07% 45 24 -1 -62 $-7.74(-96.32%) (2618.75%)
346 Bone ShibaSwap bone $0.59 -2.81% 4 -4.14% 12 0.56% -2 -26.02% -12 -37 -55 -179 $-1.43(-70.81%) (242.64%)
347 gomining gmt $0.33 -2.82% 5 -5.02% 12 -0.97% -5 -0.68% 62 39 -75 0 $-0.06(-15.82%) (18.8%)
348 zignaly zig $0.09 -7.25% -5 0.62% 30 8.5% 21 -1.68% 60 58 138 0 $-0.03(-25.35%) (33.96%)
349 Ark ark $0.74 -5.23% -2 -11.44% -2 8.18% 19 -28.9% -19 -29 -85 33 $-9.55(-92.82%) (1293.38%)
350 stasis euro eurs $1.06 -0.92% 10 -0.75% 26 -0.35% -1 -1.38% 62 26 -65 -129 $-0.21(-16.78%) (20.16%)
351 DAO Maker dao $0.88 binance-smart... -6.29% -5 -14.84% -9 -16.79% -37 -47.95% -69 -18 -88 -188 $-7.37(-89.35%) (838.63%)
352 Covalent cqt $0.19 4.61% 19 -0.54% 27 -13.36% -35 -33.78% -35 -92 -69 -52 $-0.24(-55.86%) (126.53%)
353 symbol xym $0.02 -3.54% 8 -7.23% 12 -4.94% -8 -18.17% 14 -23 -97 -160 $-0.43(-95.18%) (1975.5%)
354 phala network pha $0.18 -6.82% 0 -15.92% -8 -5.31% -8 -33.37% -27 50 83 -42 $-1.06(-85.56%) (592.42%)
355 metars genesis mrs $1.51 -5.3% 3 -6.1% 15 -1.05% 1 -12.88% 32 53 28 -81 $-1.60(-51.47%) (106.04%)
356 mvl mvl $0.01 Ethereum -6.06% 1 -22.24% -29 -4.61% -8 -27.79% -13 -7 -4 -71 $-0.06(-92.57%) (1245.5%)
357 dusk network dusk $0.30 ethereum... -8.2% -6 -15.17% -9 -11.25% -27 -43.04% -54 -3 -27 -23 $-0.74(-71.0%) (244.77%)
358 Tellor trb $49.37 Ethereum... -10.9% -13 -10.85% -3 -3.91% -8 -45.59% -63 -130 -178 212 $-213.00(-81.18%) (431.46%)
359 myro myro $0.13 -9.91% -10 -20.57% -23 -3.52% -6 -54.35% -98 29 126 0 $-0.28(-67.96%) (212.14%)
360 sleepless ai ai $0.90 -6.22% -4 -10.95% -4 1.4% 3 -45.99% -66 -107 -85 0 $-1.37(-60.39%) (152.47%)
361 toshi toshi $0.00 -14.98% -22 -18.92% -17 -15.73% -36 -34.29% -36 84 143 0 $0.00(-58.19%) (139.2%)
362 oasys oas $0.06 -9.51% -9 -9.12% 6 -3.1% -5 -26.97% -13 -97 -132 -45 $-0.08(-56.49%) (129.82%)
363 Tectum tet $16.86 -3.96% 99 -12.88% 91 -13.61% 66 -43.47% 18 -23 -83 0 $-27.30(-61.82%) (161.95%)
364 wen wen $0.00 -9.27% -9 -19.93% -23 -11.36% -29 -51.0% -81 54 0 0 $0.00(-65.19%) (187.31%)
365 oraichain orai $9.75 -4.03% 2 -12.13% -5 -8.51% -24 -35.04% -41 -81 7 0 $-9.86(-50.29%) (101.18%)
366 Telos tlos $0.33 Ethereum... -2.56% 3 -13.63% -12 15.14% 34 -11.2% 33 -63 40 9 $-1.06(-76.29%) (321.83%)
367 Dent dent $0.00 Ethereum -4.23% 1 -9.97% 2 -1.08% -5 -31.94% -29 -65 -28 -78 $-0.10(-98.75%) (7924.96%)
368 horizen zen $8.25 -4.57% -2 -8.15% 3 -0.24% -2 -41.54% -59 -53 -53 -141 $-139.30(-94.41%) (1689.44%)
369 merlin chain merl $0.54 -15.44% -25 -34.88% -67 0.0% 0 0.0% 0 0 0 0 $-0.31(-36.53%) (57.55%)
370 Orca orca $2.42 -9.47% -11 -16.16% -17 10.34% 25 -39.59% -49 -103 0 0 $-2.83(-53.91%) (116.95%)
371 request req $0.12 -9.25% -9 -10.2% 3 -0.35% 1 -29.57% -19 23 9 -94 $-0.87(-87.86%) (723.96%)
372 MiL.k Alliance mlk $0.34 3.07% 15 -1.51% 26 4.52% 13 -15.15% 31 -4 -37 -106 $-0.20(-37.27%) (59.42%)
373 hivemapper honey $0.09 -9.57% -10 -14.98% -10 -3.57% -3 -35.43% 5 -66 -52 0 $-0.23(-71.94%) (256.36%)
374 hooked protocol hook $0.83 -6.03% -2 -11.28% 3 -5.8% -7 -39.21% -42 -50 -46 -86 $-3.01(-78.33%) (361.38%)
375 vulcan forged pyr pyr $4.18 -5.63% -1 -10.57% 5 -10.93% -24 -40.32% -56 -112 -106 -89 $-38.93(-90.31%) (932.33%)
376 Myria myria $0.01 -8.65% 3 -6.75% 23 -1.86% 12 -35.23% -26 -75 29 0 $-0.01(-57.26%) (133.95%)
377 bitcoin wizards wzrd $5.49 10.8% 47 -25.6% -37 -31.01% -76 0.0% 0 0 0 0 $-2.54(-31.63%) (46.26%)
378 nym nym $0.16 -9.11% -8 -11.66% 5 -10.8% -23 -36.58% -41 -65 -67 -77 $-0.17(-51.67%) (106.89%)
379 smardex sdex $0.02 -5.95% -2 -8.5% 8 -8.62% -20 -24.28% -3 -23 -19 0 $-0.01(-39.13%) (64.28%)
380 ConstitutionDAO people $0.02 Ethereum -8.64% -7 -14.57% -8 -3.52% -5 -38.83% -51 -123 -98 -133 $-0.03(-60.4%) (152.54%)
381 apex protocol apex $2.47 -4.81% 2 -6.87% 13 -3.46% -5 -26.23% -50 9 0 0 $-1.06(-30.04%) (42.95%)
382 WINkLink win $0.00 Tron20, tron -6.24% -4 -7.72% 7 0.77% 5 -24.97% -7 -44 -17 -73 $0.00(-95.6%) (2171.88%)
383 dione protocol dione $0.01 2.36% 23 -19.84% -22 -14.21% -31 -9.63% 48 140 200 0 $-0.01(-35.33%) (54.64%)
384 blockchain foundation for innovation & collaboration bfic $10.58 1.17% 18 -5.08% 17 -6.25% -10 5.21% 82 -38 -111 0 $-11.18(-51.37%) (105.64%)
385 Milady Meme Coin ladys $0.00 -9.04% -9 -23.06% -34 12.21% 34 -32.21% -24 101 0 0 $0.00(-60.95%) (156.05%)
386 lukso lyx $3.66 -7.14% -5 -5.07% 17 -3.23% -6 -16.46% 28 -75 -198 0 $-7.73(-67.87%) (211.2%)
387 Liquity USD lusd $1.00 polygon-pos... 0.0% 10 -0.06% 29 -0.1% -8 0.13% 47 -21 -110 -246 $-0.06(-5.25%) (5.54%)
388 dkargo dka $0.03 ethereum... -6.84% -4 -10.13% 2 1.41% 10 -19.12% 17 -44 -70 -97 $-0.52(-94.57%) (1740.33%)
389 truefi tru $0.10 -8.44% -9 -17.21% -14 -14.16% -31 -28.17% -12 88 118 -41 $-0.08(-43.46%) (76.86%)
390 Hashflow hft $0.28 -1.81% 8 -10.67% 3 -5.86% -7 -36.53% -35 -58 -65 -139 $-0.56(-66.61%) (199.49%)
391 sovryn sov $1.83 -4.31% 0 -5.79% 16 -9.77% -20 -8.2% 53 55 58 0 $-0.76(-29.36%) (41.57%)
392 zebec network zbcn $0.00 -12.7% -17 -25.54% -40 -8.09% -15 0.0% 0 0 0 0 $0.00(-34.58%) (52.87%)
393 moonriver movr $12.04 meter, moonriver -6.14% -4 -7.27% 12 0.0% 6 -40.98% -57 -123 -157 -3 $-446.54(-97.37%) (3709.51%)
394 multibit mubi $0.11 -10.28% -12 -21.94% -28 -24.64% -63 -6.45% 54 -35 -88 0 $-0.19(-62.89%) (169.46%)
395 Gains Network gns $3.17 polygon-pos -5.13% 0 -6.96% 14 -3.22% -2 -34.48% -11 -96 -114 -200 $-5.84(-64.79%) (184.0%)
396 Aurora aurora $0.23 Ethereum, aurora -4.83% 4 -7.89% 17 -9.31% -14 -36.69% -32 -25 -43 0 $-0.34(-59.46%) (146.68%)
397 xyo xyo $0.01 -8.13% -9 -3.69% 28 -5.9% -7 -23.58% 5 17 24 -33 $-0.07(-89.73%) (873.89%)
398 constellation dag $0.04 -9.04% -12 -13.47% -3 -15.28% -34 -37.84% 144 76 40 26 $-0.41(-91.85%) (1127.13%)
399 kyber network crystal v2 knc $0.56 -4.82% 11 -7.17% 16 0.62% 9 -32.59% -31 -36 -57 -156 $-5.08(-90.13%) (913.25%)
400 Heroes of Mavia mavia $3.48 -5.41% 3 -18.93% -16 21.18% 58 -39.76% -55 -83 0 0 $-6.23(-64.15%) (178.96%)
401 Polygon Ecosystem Token pol $0.67 -5.37% 3 -5.49% 18 -0.05% 9 -29.95% 20 -2 -22 0 $-0.61(-47.67%) (91.08%)