历史快照 - 2024-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ORDI ordi $33.68 -20.27% 4 -25.16% 3 -18.87% 2 -46.67% -12 0 0 0 $-48.04(-58.79%) (142.65%)
102 USDD usdd $0.97 tron... -0.2% 19 -0.81% 23 -0.09% 12 -2.53% 37 24 -4 -33 $-0.03(-3.04%) (3.14%)
103 Kava.io kava $0.64 kava... -6.28% 14 -12.3% 13 1.12% 12 -39.19% 0 2 -10 6 $-8.07(-92.63%) (1256.0%)
104 IOTA miota $0.21 -5.73% 14 -11.24% 14 0.22% 12 -34.8% 5 0 -9 -12 $-5.15(-96.05%) (2429.74%)
105 axelar axl $1.06 -4.33% 15 -10.73% 15 -5.99% 7 -43.57% -3 -11 16 121 $-1.36(-56.17%) (128.15%)
106 NEXO nexo $1.19 Fantom... -4.84% 17 -4.08% 20 -0.77% 14 -9.1% 31 17 17 1 $-2.73(-69.63%) (229.27%)
107 pancakeswap cake $2.58 -4.54% 17 -11.24% 15 -2.53% 14 -39.67% 1 14 2 -11 $-40.01(-93.95%) (1552.41%)
108 AIOZ Network aioz $0.61 Ethereum... -6.08% 14 -14.42% 11 -3.21% 9 -33.68% 6 121 160 467 $-1.18(-66.06%) (194.67%)
109 Theta Fuel tfuel $0.10 -10.21% 10 -16.41% 8 21.24% 29 9.94% 54 61 80 24 $-0.49(-83.21%) (495.46%)
110 klaytn klay $0.17 -7.7% 15 -11.98% 14 -0.64% 14 -31.81% 11 -10 -8 -36 $-4.09(-95.92%) (2349.25%)
111 Oasis Network rose $0.09 -5.11% 17 -9.67% 16 0.56% 18 -30.5% 12 -10 -11 5 $-0.47(-84.05%) (526.9%)
112 Ribbon Finance rbn $1.12 Ethereum... -4.14% 18 1.85% 31 -0.56% 15 -34.15% 7 74 99 181 $-3.67(-76.63%) (327.84%)
113 blur blur $0.37 -7.08% 16 -6.97% 20 0.3% 20 -33.28% 14 -10 -25 26 $-0.90(-70.75%) (241.87%)
114 terra classic lunc $0.00 -5.03% 18 -4.89% 24 2.3% 20 -33.17% 10 -16 2 -35 $0.00(-81.13%) (429.81%)
115 Tether Gold xaut $2,292.97 ethereum... -2.01% 26 -1.14% 31 -3.28% 16 1.91% 57 49 7 -18 $-100.71(-4.21%) (4.39%)
116 dYdX dydx $2.01 ethereum... -5.9% 19 -9.0% 20 -3.37% 16 -38.73% -1 -21 -32 -8 $-24.71(-92.49%) (1231.6%)
117 Osmosis osmo $0.85 -4.82% 21 -11.27% 15 -6.13% 13 -35.1% 9 0 -30 -3 $-1.05(-55.38%) (124.1%)
118 wemix wemix $1.53 Klaytn -5.54% 22 -11.15% 19 7.11% 28 -26.99% 14 -9 -37 6 $-22.73(-93.7%) (1487.77%)
119 woo network woo $0.29 -4.25% 23 -9.3% 25 4.84% 25 -42.23% -1 -11 -14 -17 $-1.37(-82.65%) (476.51%)
120 sats 1000sats $0.00 -12.3% 13 -18.44% 11 0.48% 21 -49.99% -13 -38 -51 0 $0.00(-72.01%) (257.23%)
121 Echelon Prime prime $14.71 -15.45% 10 -20.0% 7 -15.31% 4 -31.97% 10 70 104 0 $-12.94(-46.8%) (87.98%)
122 Bitcoin Gold btg $29.76 -10.15% 17 -16.07% 13 -13.83% 6 -38.66% 3 22 20 33 $-470.37(-94.05%) (1580.79%)
123 Astar astr $0.09 -12.55% 13 -17.4% 11 -5.79% 12 -30.52% 13 -12 -53 19 $-0.10(-53.15%) (113.43%)
124 mantra om $0.64 -12.92% 13 -2.87% 28 -3.86% 15 -3.26% 57 155 260 0 $-0.36(-35.93%) (56.09%)
125 trueusd tusd $1.00 -0.18% 26 -0.26% 30 -0.12% 20 -0.21% 67 -39 -67 -93 $-0.09(-8.05%) (8.76%)
126 IoTeX iotx $0.05 binance-smart... -9.27% 17 -15.62% 13 4.42% 25 -26.21% 18 21 21 35 $-0.18(-77.43%) (343.0%)
127 Curve DAO Token crv $0.41 arbitrum-one... -5.43% 20 -6.04% 26 -2.49% 20 -37.02% 6 -5 -2 -56 $-11.20(-96.47%) (2730.34%)
128 book of meme bome $0.01 -9.31% 16 -17.62% 14 -2.31% 20 -51.44% -16 0 0 0 $-0.01(-59.01%) (143.96%)
129 xdc network xdc $0.03 0.03% 27 -11.68% 20 -5.53% 14 -27.41% 16 9 -18 -36 $-0.15(-80.98%) (425.77%)
130 radix xrd $0.05 -5.43% 22 -10.86% 20 -10.44% 7 -36.63% 4 43 5 -79 $-0.09(-67.15%) (204.37%)
131 Ocean Protocol ocean $0.84 sora, Ethereum -7.02% 17 -13.3% 17 1.61% 21 -31.49% 11 14 77 34 $-0.98(-53.71%) (116.05%)
132 golem glm $0.48 -8.62% 14 22.33% 61 38.75% 64 -19.3% 30 34 96 30 $-0.61(-56.15%) (128.06%)
133 APENFT nft $0.00 ethereum... -1.43% 24 -1.08% 30 5.46% 23 -14.41% 42 22 8 126 $0.00(-93.62%) (1468.28%)
134 MX Token mx $4.75 ethereum... -4.45% 20 -5.27% 25 -10.95% 6 7.0% 73 105 52 26 $-0.95(-16.67%) (20.0%)
135 Ankr ankr $0.05 Ethereum... -12.63% 10 -8.33% 21 10.71% 27 -28.2% 11 57 74 -3 $-0.15(-75.97%) (316.11%)
136 dymension dym $3.19 -7.6% 17 -13.19% 15 -11.09% 6 -42.85% -7 -24 0 0 $-5.08(-61.44%) (159.36%)
137 1inch 1inch $0.39 energi... -6.54% 18 -9.25% 21 4.47% 23 -33.84% 6 2 -6 -24 $-7.08(-94.73%) (1798.9%)
138 Ethereum Name Service ens $14.57 Ethereum -11.34% 11 -1.24% 29 11.27% 30 -29.67% 13 -6 -19 -21 $-62.74(-81.16%) (430.69%)
139 FTX Token ftt $1.35 Ethereum... -4.17% 21 -3.95% 26 10.28% 31 -25.87% 22 -15 -32 -39 $-78.52(-98.31%) (5814.84%)
140 ether.fi ethfi $3.85 -13.19% 10 2.42% 40 11.12% 33 -31.5% 9 0 0 0 $-3.79(-49.57%) (98.28%)
141 Trust Wallet Token twt $1.05 binancecoin... 0.88% 29 -3.84% 30 4.35% 23 -21.37% 30 2 -12 -43 $-1.59(-60.24%) (151.51%)
142 compound comp $53.18 -4.88% 21 -6.51% 24 3.46% 23 -29.38% 17 -17 -10 -12 $-801.30(-93.78%) (1506.77%)
143 SuperFarm super $0.88 -4.82% 21 -10.73% 19 -2.39% 14 -30.28% 15 -10 33 223 $-0.64(-42.09%) (72.67%)
144 Manta Network manta $1.70 -5.35% 21 -6.75% 26 -5.05% 10 -39.66% -4 -17 -50 0 $-2.22(-56.64%) (130.62%)
145 PAX Gold paxg $2,299.85 harmony-shard... -1.92% 26 0.11% 39 -3.67% 14 3.07% 70 51 -12 -54 $-128.53(-5.29%) (5.59%)
146 DeXe dexe $11.59 -7.44% 16 -13.18% 15 -3.47% 12 -21.55% 33 116 180 107 $-5.63(-32.69%) (48.56%)
147 green metaverse token gmt $0.21 -7.77% 20 -13.0% 17 -7.27% 8 -36.72% 8 -1 -13 11 $-3.62(-94.44%) (1698.02%)
148 ssv network ssv $40.98 Ethereum -10.47% 13 -10.7% 20 15.43% 43 -19.67% 36 70 24 2 $-22.21(-35.14%) (54.18%)
149 Celo celo $0.76 Celo -6.95% 20 -8.63% 29 -1.38% 18 -36.21% 4 -7 9 -11 $-6.88(-90.08%) (908.18%)
150 Siacoin sc $0.01 -2.97% 33 -5.52% 33 2.95% 26 -25.74% 26 2 -26 27 $-0.09(-92.46%) (1226.73%)
151 terra luna $0.55 -6.61% 21 -11.36% 24 -5.78% 12 -47.54% -16 -3 -7 -32 $-5.74(-91.2%) (1035.97%)
152 skale network skl $0.08 -11.08% 14 -21.44% 2 -18.74% -3 -36.5% 2 -3 -2 46 $-0.81(-91.48%) (1074.31%)
153 holo hot $0.00 -4.7% 29 -11.18% 23 7.2% 30 -28.6% 16 -23 10 -31 $-0.03(-91.91%) (1135.96%)
154 Zilliqa zil $0.02 binance-smart... -6.29% 22 -11.29% 23 -1.83% 18 -36.04% 3 3 1 -50 $-0.21(-90.44%) (946.2%)
155 Livepeer lpt $12.31 Ethereum... -7.45% 19 -13.59% 18 6.75% 30 -31.02% 13 23 65 54 $-62.68(-83.58%) (509.15%)
156 guildfi gf $0.39 -1.78% 31 2.41% 77 25.38% 127 -13.0% 115 122 221 0 $-0.26(-39.42%) (65.06%)
157 Ravencoin rvn $0.03 -6.67% 20 -13.49% 17 1.93% 23 -39.9% -9 40 46 -20 $-0.21(-87.94%) (729.14%)
158 enjin coin enj $0.28 -5.86% 27 -14.68% 11 -9.77% 3 -39.4% -8 -30 -15 -46 $-4.19(-93.66%) (1478.38%)
159 Rocket Pool rpl $19.22 Ethereum -10.8% 9 -14.23% 13 -1.58% 15 -39.14% -7 -18 -45 -100 $-40.39(-67.76%) (210.14%)
160 0x zrx $0.46 avalanche... -6.94% 21 -11.03% 19 -4.04% 9 -35.81% 0 48 30 9 $-1.91(-80.56%) (414.41%)
161 arkham arkm $1.90 -7.22% 19 -9.71% 20 24.88% 49 -28.56% 56 44 224 0 $-1.99(-51.16%) (104.74%)
162 aelf elf $0.54 Ethereum -17.19% -4 -6.81% 26 -1.5% 13 -13.36% 40 6 -17 32 $-1.90(-78.05%) (355.54%)
163 ethereumpow ethw $3.60 -8.76% 12 -5.52% 26 -0.05% 15 -30.29% 7 26 21 -36 $-4.26(-54.18%) (118.24%)
164 jito jto $3.18 3.17% 27 -1.41% 30 17.05% 41 -25.64% 23 73 52 0 $-1.82(-36.45%) (57.35%)
165 Qtum qtum $3.64 -9.36% 14 -9.71% 22 -1.48% 14 -18.82% 33 15 10 -30 $-91.04(-96.16%) (2503.84%)
166 AltLayer alt $0.34 -9.9% 12 -10.36% 19 -5.9% 5 -39.32% -10 0 -17 0 $-0.32(-48.13%) (92.79%)
167 SafePal sfp $0.82 binance-smart... 2.64% 29 -1.83% 29 6.34% 23 11.3% 64 35 15 34 $-2.74(-77.04%) (335.6%)
168 Raydium ray $1.42 Solana, Ethereum -8.99% 18 -12.97% 14 -1.45% 13 -35.69% -3 64 13 246 $-15.09(-91.38%) (1059.5%)
169 project galaxy gal $3.52 Ethereum... -0.13% 25 -23.87% -9 0.51% 15 -25.15% 21 37 82 79 $-14.54(-80.5%) (412.79%)
170 SPACE ID id $0.69 -4.42% 18 -8.84% 20 -0.95% 16 -29.68% 15 60 120 13 $-1.04(-59.99%) (149.93%)
171 Basic Attention Token bat $0.24 Ethereum... -4.13% 24 -9.91% 21 1.47% 23 -24.01% 29 -2 -7 -56 $-1.68(-87.61%) (707.1%)
172 casper cspr $0.03 -5.07% 25 -6.92% 28 -1.66% 20 -21.84% 32 -13 -34 -96 $-0.29(-90.9%) (999.3%)
173 Zcash zec $21.27 -4.64% 26 -7.11% 26 2.24% 25 -26.24% 24 -12 -19 -89 $-859.49(-97.58%) (4040.27%)
174 Illuvium ilv $92.12 Ethereum -7.71% 16 -6.28% 27 6.68% 29 -33.81% 8 2 11 48 $-1,779.53(-95.08%) (1931.85%)
175 binaryx bnx $0.95 -7.27% 18 -4.02% 34 39.78% 62 62.94% 136 242 171 22 $-0.64(-40.16%) (67.1%)
176 Gas gas $4.95 -9.91% 16 -7.49% 29 0.79% 26 -23.99% 32 -9 -28 0 $-18.06(-78.47%) (364.52%)
177 metisdao metis $58.81 -8.18% 23 -9.31% 27 4.24% 30 -39.68% 6 -27 -38 62 $-256.03(-81.32%) (435.36%)
178 Dash dash $27.97 -5.25% 28 -7.27% 33 2.5% 26 -25.61% 27 -1 -8 -88 $-1,522.88(-98.2%) (5443.96%)
179 Aragon ant $7.62 Ethereum... -6.4% 24 -4.41% 38 -2.67% 20 -14.23% 41 24 19 52 $-6.45(-45.83%) (84.62%)
180 Frax Share fxs $4.15 Solana, evmos... -5.76% 24 -9.11% 27 -12.67% 2 -42.72% -14 -49 -84 -93 $-36.08(-89.69%) (869.88%)
181 paypal usd pyusd $1.00 0.07% 48 0.07% 109 0.04% 81 -0.01% 147 67 -8 0 $-0.03(-2.52%) (2.58%)
182 threshold t $0.03 -4.85% 30 -4.21% 38 4.96% 29 -30.36% 19 41 23 -38 $-0.07(-67.56%) (208.22%)
183 cat in a dogs world mew $0.00 -11.62% 15 -41.53% -36 -30.95% -30 -42.77% -16 0 0 0 $0.00(-56.23%) (128.48%)
184 Loopring lrc $0.24 energi... -5.96% 27 -10.33% 24 -3.05% 17 -34.76% 9 -3 -15 -81 $-3.43(-93.57%) (1454.55%)
185 NEM xem $0.04 -4.38% 29 -10.18% 25 3.64% 27 -28.33% 18 0 -19 -65 $-1.81(-98.07%) (5076.66%)
186 JUST jst $0.03 Tron20, tron -3.55% 32 -4.14% 46 1.72% 38 -17.03% 43 23 10 -22 $-0.15(-82.03%) (456.41%)
187 Ontology ont $0.36 -9.12% 18 -13.83% 15 26.26% 46 6.07% 62 58 42 -9 $-9.71(-96.42%) (2689.96%)
188 Biconomy bico $0.43 Ethereum -6.07% 28 -16.76% 10 -12.87% 0 -39.73% -2 22 31 -3 $-0.50(-53.61%) (115.54%)
189 centrifuge cfg $0.63 -3.23% 32 -10.79% 25 -6.74% 11 -37.04% 5 35 21 110 $-1.49(-70.17%) (235.26%)
190 OriginTrail origin_trail $0.77 Ethereum... -9.42% 18 -19.61% 5 -13.29% -3 -29.66% 16 -25 5 23 $-0.73(-48.55%) (94.36%)
191 amp amp $0.01 -11.3% 11 -0.44% 35 2.9% 25 -23.93% 25 84 85 24 $-0.10(-93.22%) (1375.34%)
192 Decred dcr $19.41 -6.8% 23 -15.06% 11 -2.07% 14 -26.52% 18 2 7 -46 $-227.50(-92.14%) (1172.24%)
193 ZetaChain zeta $1.21 -0.44% 32 -1.31% 32 0.56% 21 -37.51% -4 -42 0 0 $-1.50(-55.35%) (123.97%)
194 Pixels pixel $0.40 -4.07% 28 -9.81% 24 3.11% 24 -41.59% -14 -6 0 0 $-0.51(-56.03%) (127.42%)
195 chia network xch $29.98 1.75% 33 -1.04% 32 2.25% 22 -25.68% 19 -37 -18 -55 $-367.17(-92.45%) (1224.67%)
196 flux flux $0.86 -3.11% 30 -8.58% 27 0.04% 23 -28.52% 15 23 38 -6 $-2.25(-72.24%) (260.19%)
197 Mask Network mask $3.11 energi... -8.13% 22 -10.95% 25 -3.42% 16 -46.12% -23 -23 -30 -79 $-27.11(-89.71%) (872.1%)
198 polymesh polyx $0.34 -6.79% 26 -17.53% 15 -18.94% -9 -39.62% -3 120 107 44 $-0.29(-46.06%) (85.38%)
199 memecoin meme $0.02 -8.78% 24 -17.08% 17 -3.98% 21 -43.37% -8 -20 14 0 $-0.03(-55.29%) (123.66%)
200 saga saga $3.19 -11.13% 20 -17.16% 15 -6.78% 15 0.0% 0 0 0 0 $-3.44(-51.88%) (107.82%)