历史快照 - 2024-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,006.60 -6.26% -194 -4.37% -194 1.45% -194 -13.88% -195 -194 -193 -193 $-1,771.32(-37.07%) (58.91%)
202 wrapped tron wtrx $0.12 energi, tron 0.1% -188 5.16% -185 8.86% -188 -1.13% -184 -187 -189 -189 $-0.02(-16.28%) (19.45%)
203 Wrapped Bitcoin wbtc $60,550.24 telos... -5.07% -187 -5.85% -188 -0.92% -187 -12.96% -187 -184 -185 -182 $-12,468.69(-17.08%) (20.59%)
204 wrapped hbar whbar $0.09 -9.04% -174 -22.9% -175 20.04% -162 -14.43% -163 -165 -162 0 $-0.08(-45.3%) (82.82%)
205 bitcoin bep2 btcb $60,606.53 Binance Chain... -5.09% -171 -5.71% -171 -0.75% -174 -12.97% -165 -163 -161 -163 $-12,442.58(-17.03%) (20.53%)
206 renzo restaked eth ezeth $2,944.52 -6.64% -170 -3.53% -163 0.0% 0 0.0% 0 0 0 0 $-304.78(-9.38%) (10.35%)
207 wrapped beacon eth wbeth $3,114.61 -6.51% -163 -4.46% -159 1.4% -163 -13.71% -159 -162 -156 0 $-1,099.79(-26.1%) (35.31%)
208 wrapped eeth weeth $3,111.51 -6.52% -160 -4.46% -153 0.51% -155 0.0% 0 0 0 0 $-542.62(-14.85%) (17.44%)
209 Ethena USDe usde $1.00 0.03% -152 -0.02% -152 -0.26% -160 -0.35% -135 -73 0 0 $-0.01(-0.64%) (0.64%)
210 Rocket Pool ETH reth $3,308.20 -6.81% -147 -4.77% -144 -0.11% -149 -14.28% -144 -154 -149 0 $-1,098.95(-24.94%) (33.22%)
211 zeebu zbu $4.35 -7.56% -141 -8.59% -137 -10.45% -146 0.65% -125 0 0 0 $-0.52(-10.63%) (11.9%)
212 wrapped bnb wbnb $577.95 avalanche... -2.66% -110 -4.87% -103 8.23% -119 0.02% -99 -98 -109 -145 $-115.87(-16.7%) (20.05%)
213 venus bnb vbnb $10.13 Binance Smart... 0.0% -104 -21.31% -122 26.3% -95 -26.8% -114 -95 -101 0 $-5.13(-33.63%) (50.68%)
214 cheelee cheel $15.03 -3.65% -103 -7.58% -100 -3.72% -108 -12.3% -97 -104 -132 0 $-4.54(-23.19%) (30.19%)
215 marinade staked sol msol $149.47 -8.14% -105 -14.63% -105 -3.33% -106 -33.55% -118 -99 260 408 $-88.75(-37.26%) (59.38%)
216 Frax frax $1.00 harmony-shard... -0.12% -89 -0.12% -86 -0.05% -94 -0.06% -69 -76 -112 -164 $-0.13(-11.24%) (12.66%)
217 Coinbase Wrapped Staked ETH cbeth $3,219.20 -6.04% -91 -3.85% -88 1.9% -91 -13.47% -79 -88 -90 0 $-1,110.34(-25.65%) (34.49%)
218 fasttoken ftn $1.96 0.17% -84 4.39% -73 10.13% -82 7.83% -45 -58 -90 0 $0.00(0.0%) (0.0%)
219 aerodrome finance aero $1.03 -6.6% -60 -28.96% -79 0.0% 0 0.0% 0 0 0 0 $-0.45(-30.39%) (43.65%)
220 orbler orbr $0.38 -8.08% -36 7.76% -8 8.95% -27 -50.87% -90 -64 -52 0 $-0.54(-59.04%) (144.14%)
221 popcat (sol) popcat $0.38 -11.95% -48 11.2% 0 244.2% 176 0.0% 0 0 0 0 $-0.07(-16.19%) (19.32%)
222 Rollbit Coin rlb $0.11 -7.15% -33 -15.72% -36 4.48% -25 -6.53% -1 -40 -102 0 $-0.14(-56.57%) (130.25%)
223 venom venom $0.34 -5.08% -22 -10.01% -26 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.76%) (13.32%)
224 usdb usdb $1.00 -0.14% -7 0.13% 75 0.13% 52 -1.45% 99 0 0 0 $-0.02(-1.74%) (1.77%)
225 wrapped kava wkava $0.64 -7.05% -16 -11.48% -19 2.18% -17 -40.91% -48 -53 -73 -115 $-16.95(-96.35%) (2636.8%)
226 hex hex $0.00 harmony-shard... -8.27% -19 5.89% 4 17.14% 0 -12.71% -2 -162 -169 -215 $-0.48(-99.63%) (26579.69%)
227 brett brett $0.04 -9.99% -14 -39.16% -70 -36.36% -77 -43.21% -49 0 0 0 $-0.05(-56.86%) (131.81%)
228 PAAL AI paal $0.35 -4.96% 2 9.06% 13 -9.67% -19 -44.06% -40 -45 133 0 $-0.44(-55.94%) (126.95%)
229 Yield Guild Games ygg $0.77 harmony-shard... -8.2% -2 -18.21% -10 -5.64% -8 -47.59% -30 44 57 157 $-9.54(-92.54%) (1241.07%)
230 reserve rights rsr $0.01 -8.13% 1 -14.98% -6 -3.69% -7 -52.85% -66 57 89 -43 $-0.11(-95.15%) (1961.4%)
231 degen degen $0.02 -20.64% -21 -32.76% -40 -21.77% -36 -61.13% -90 0 0 0 $-0.03(-61.13%) (157.29%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -5.35% 1 -10.45% -3 14.78% 9 -15.18% 6 6 28 -107 $0.00(-56.21%) (128.35%)
233 Waves waves $2.24 Ethereum -12.24% -1 -8.6% 2 -7.3% -8 -46.47% -37 -11 -29 -57 $-51.49(-95.84%) (2301.29%)
234 propy pro $2.52 2.51% 7 -15.3% -3 0.47% -2 24.65% 79 336 283 255 $-1.18(-31.85%) (46.73%)
235 Harmony one $0.02 -7.01% -1 -15.38% -1 -6.73% -7 -40.33% -22 -35 -4 -82 $-0.34(-94.95%) (1880.62%)
236 Kusama ksm $28.59 -3.96% 1 -3.17% 14 -5.29% -5 -37.85% -18 -61 -71 -82 $-565.85(-95.19%) (1979.02%)
237 moonbeam glmr $0.28 -5.92% -1 -13.87% -1 -3.83% -3 -38.2% -18 -53 -58 -65 $-13.30(-97.94%) (4743.44%)
238 GMX gmx $25.23 avalanche... -4.31% 0 -6.23% 7 -9.26% -9 -42.02% -26 -85 -98 -156 $-63.79(-71.66%) (252.88%)
239 VeThor Token vtho $0.00 vechain -8.95% -4 -12.82% -1 -3.9% -3 -22.77% 7 -24 11 58 $-0.04(-91.78%) (1117.09%)
240 tribe tribe $0.43 -3.39% 10 10.25% 39 69.73% 99 29.4% 101 26 25 -35 $-1.78(-80.46%) (411.65%)
241 Kadena kda $0.85 -5.74% 2 -7.32% 10 0.25% 2 -39.12% -19 -43 -44 -68 $-23.30(-96.48%) (2737.69%)
242 Pocket Network pokt $0.14 -5.78% 5 -11.12% 1 -7.44% -7 -30.07% -6 -43 -89 0 $-0.15(-52.04%) (108.49%)
243 Convex Finance cvx $2.39 ethereum... -7.28% -1 -9.72% 6 -4.93% -3 -39.31% -20 -72 -50 -137 $-47.36(-95.2%) (1982.89%)
244 ipverse ipv $1.51 0.09% 16 -5.26% 11 0.0% 0 0.0% 0 0 0 0 $-0.18(-10.86%) (12.18%)
246 Telcoin tel $0.00 Ethereum... -7.41% -2 -13.95% -7 -12.21% -16 -34.56% -19 76 91 -29 $-0.06(-95.72%) (2234.67%)
247 sushiswap sushi $0.95 -6.39% 2 -4.02% 13 1.81% -2 -47.27% -38 -54 -46 -88 $-21.95(-95.84%) (2305.61%)
248 Beldex bdx $0.03 -2.73% 6 -11.05% -1 -6.36% -9 -14.62% 36 6 -56 -67 $-0.03(-43.89%) (78.22%)
249 Stride strd $2.54 -7.12% -1 12.22% 42 17.7% 25 -16.29% 21 -59 -87 0 $-4.50(-63.92%) (177.16%)
250 yearn.finance yfi $6,674.24 Fantom... -3.04% 6 -4.83% 9 0.21% -6 -23.39% 6 -19 -44 -105 $-76,070.95(-91.93%) (1139.77%)
251 Alchemy Pay ach $0.03 binance-smart... -11.57% -12 -15.48% -11 1.7% -2 -17.5% 22 26 38 -65 $-0.13(-81.52%) (441.08%)
252 decentralized social deso $24.45 -6.55% 1 -11.82% 0 3.21% 2 -14.85% 29 -41 -92 -16 $-80.30(-76.66%) (328.41%)
253 0x0.ai: AI Smart Contract 0x0 $0.25 -12.75% -13 -7.72% 8 -7.64% -11 -39.49% -27 11 92 0 $-0.25(-50.19%) (100.76%)
254 LCX lcx $0.28 ethereum... -5.96% 5 -3.45% 12 6.8% 10 -21.68% 12 46 -28 169 $-0.21(-42.83%) (74.91%)
255 ontology gas ong $0.57 -11.48% -9 -15.42% -9 23.8% 37 43.84% 127 93 61 20 $-2.15(-79.05%) (377.37%)
256 Huobi BTC hbtc $23,920.46 Ethereum... 11.02% 32 -22.61% -19 -1.7% -10 -40.02% -31 70 -97 -105 $-43,870.50(-64.71%) (183.4%)
257 ICON icx $0.22 -6.44% 1 -9.61% 0 -1.33% -10 -35.37% -22 -22 -33 -110 $-11.97(-98.23%) (5536.77%)
258 WAX waxp $0.06 -6.9% -3 -12.8% -5 -0.74% -10 -32.06% -19 -17 -19 -69 $-4.55(-98.65%) (7300.74%)
259 Kujira kuji $1.75 -2.79% 3 -8.9% -1 2.33% -3 -30.78% -17 -96 -108 0 $-6.07(-77.62%) (346.79%)
260 chromia chr $0.26 -12.8% -15 -16.8% -16 -11.4% -22 -35.64% -27 -33 -25 -3 $-1.18(-81.87%) (451.63%)
261 Mog Coin mog $0.00 -10.79% -9 -18.7% -19 25.95% 41 -12.5% 31 0 0 0 $0.00(-54.47%) (119.63%)
262 Storj storj $0.50 energi... -8.28% -1 -8.66% 0 -0.72% -3 -31.62% -15 -41 -68 -46 $-2.71(-84.45%) (543.13%)
263 creditcoin ctc $0.62 -9.95% -6 -14.83% -9 -3.39% -13 -33.83% -19 41 4 69 $-0.48(-43.49%) (76.97%)
264 UMA uma $2.58 avalanche... -5.3% 0 -7.21% 3 1.79% -1 -38.48% -30 -52 -107 -50 $-31.21(-92.36%) (1209.55%)
265 Audius audio $0.17 Ethereum -5.16% 2 -10.47% -2 -3.17% -8 -41.04% -37 -64 -47 -134 $-3.88(-95.86%) (2317.5%)
266 Helium Mobile mobile $0.00 -13.64% -15 26.19% 64 16.14% 24 -29.96% -11 -22 -51 0 $0.00(-61.86%) (162.18%)
267 braintrust btrst $0.91 ethereum... 4.37% 20 7.48% 33 12.04% 18 1.66% 48 29 -34 -29 $-9.31(-91.13%) (1027.57%)
268 Lisk lsk $1.57 -6.7% -2 -4.38% 8 12.5% 18 -16.72% 21 23 -19 -33 $-32.54(-95.4%) (2072.22%)
269 Band Protocol band $1.41 Fantom, Ethereum -4.29% 3 -8.58% 1 0.46% -4 -32.96% -19 -52 -62 -99 $-19.69(-93.3%) (1391.77%)
270 MAGA trump $4.73 -5.91% 1 -20.96% -22 -6.94% -19 -7.66% 36 -36 0 0 $-5.39(-53.23%) (113.82%)
271 Balancer bal $3.49 polygon-pos... -5.37% 2 -9.07% 1 -6.44% -16 -30.42% -13 -31 -39 -135 $-68.26(-95.14%) (1956.91%)
272 Coin98 c98 $0.26 Ethereum... -7.44% -3 -11.37% -4 -1.49% -2 -33.13% -15 -36 -14 -20 $-5.00(-95.04%) (1917.2%)
273 virtua tvk $0.15 -9.75% -8 -7.48% 14 4.93% 14 -41.6% -36 50 159 177 $-0.20(-56.35%) (129.09%)
274 Swipe sxp $0.32 harmony-shard... -5.78% 1 -10.32% -3 1.6% -2 -29.41% -11 -27 -34 -146 $-5.15(-94.07%) (1586.71%)
275 LINK ln $25.02 -6.4% -1 -9.58% -2 -1.98% -8 -29.69% -10 -42 -38 -141 $-270.42(-91.53%) (1080.68%)
276 wilder world wild $0.74 -3.44% 4 -18.88% -20 -6.94% -18 -30.03% -8 131 93 29 $-0.41(-35.48%) (55.0%)
277 neutron ntrn $0.70 -3.93% -1 -12.77% -13 2.85% -2 -37.63% -36 -90 -103 0 $-1.15(-62.3%) (165.29%)
278 pups (ordinals) pups $24.87 -11.96% -15 -37.61% -50 -52.98% -112 0.0% 0 0 0 0 $-50.93(-67.19%) (204.76%)
279 VVS Finance vvs $0.00 cronos 0.74% 12 5.34% 26 6.8% 10 -15.91% 21 -3 8 -46 $0.00(-26.67%) (36.37%)
280 Coq Inu coq $0.00 -9.93% -10 0.29% 18 11.9% 16 -42.5% -48 30 143 0 $0.00(-54.32%) (118.91%)
281 Aleph Zero azero $0.71 -4.05% 3 -9.84% -3 -10.06% -28 -30.24% -12 -65 -94 0 $-1.16(-61.9%) (162.45%)
282 IOST iost $0.01 -5.91% -1 -7.21% 6 1.52% -1 -23.95% 3 -31 -37 -100 $-0.12(-93.02%) (1331.74%)
283 omni network omni $18.11 -11.56% -15 -15.74% -18 -29.64% -56 0.0% 0 0 0 0 $-10.13(-35.86%) (55.92%)
284 xai xai $0.68 -5.71% -2 -9.51% -2 1.86% -2 -40.05% -44 -80 -61 0 $-0.86(-55.96%) (127.05%)
285 Celer Network celr $0.02 Ethereum... -5.93% -2 -10.58% -5 -0.34% -5 -24.61% 1 -17 27 -85 $-0.15(-86.48%) (639.8%)
286 API3 api3 $2.15 ethereum... -7.72% -7 -12.68% -12 -3.13% -13 -36.23% -33 -66 -74 -45 $-7.27(-77.15%) (337.68%)
287 SwissBorg chsb $0.19 Ethereum -3.88% 2 -3.1% 10 -6.1% -19 -27.72% -8 -35 -26 -91 $-1.34(-87.67%) (710.93%)
288 magic magic $0.72 -6.56% -2 -12.12% -5 -3.36% -19 -31.53% -21 -75 -117 -132 $-1.41(-66.3%) (196.7%)
289 delysium agi $0.24 -9.3% -11 -14.18% -14 7.2% 11 -37.55% -12 48 0 0 $-0.40(-62.22%) (164.68%)
290 DigiByte dgb $0.01 -4.92% 0 -13.23% -9 -12.33% -30 -41.37% -47 -35 13 -80 $-0.15(-93.22%) (1375.52%)
291 iexec rlc rlc $2.49 -8.81% -6 -11.56% -5 7.02% 8 -31.39% -17 -48 -44 -85 $-9.16(-78.62%) (367.63%)
292 rss3 rss3 $0.33 Ethereum -11.41% -15 -11.38% -3 -5.04% -14 -37.04% -30 105 169 80 $-0.25(-42.76%) (74.7%)
293 renzo rez $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 Cyberconnect cyber $8.36 -4.33% 0 -6.71% 10 2.21% 15 -37.53% -22 3 13 0 $-6.09(-42.17%) (72.91%)
295 rsk infrastructure framework rif $0.18 -6.16% -2 -14.55% -10 -7.38% -18 -40.7% -44 -23 -1 -50 $-0.27(-60.42%) (152.63%)
296 JOE joe $0.48 avalanche -5.77% -1 -12.4% -4 -4.15% -12 -40.6% -44 -15 -42 -88 $-4.01(-89.21%) (826.92%)
297 usdj usdj $1.11 -0.36% 6 -0.82% 16 0.42% 0 -0.85% 49 37 -42 -171 $-0.04(-3.1%) (3.2%)
298 mimblewimblecoin mwc $15.65 -8.98% -6 2.39% 24 7.86% 14 24.88% 106 138 0 0 $-1.54(-8.98%) (9.87%)
299 rsk smart bitcoin rbtc $60,920.10 -4.51% 1 -5.7% 7 -0.37% -4 -11.83% 27 36 14 -31 $-11,696.32(-16.11%) (19.2%)
300 highstreet high $3.37 -7.5% -4 3.87% 26 49.95% 84 42.05% 141 125 112 27 $-1.00(-22.87%) (29.65%)
301 COTI coti $0.11 ethereum... -7.79% -4 -12.9% -6 1.25% 3 -39.51% -42 -76 75 -17 $-0.54(-83.54%) (507.46%)