历史快照 - 2024-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,437.32 -5.4% 0 -6.14% 0 -1.08% 0 -12.88% 0 0 0 0 $-12,689.57(-17.35%) (21.0%)
2 Ethereum eth $3,005.02 optimistic-et... -6.48% 0 -4.5% 0 1.24% 0 -14.05% 0 0 0 0 $-1,807.06(-37.55%) (60.13%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.07% 0 -0.11% 0 -0.15% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 binance coin bnb $577.72 -2.98% 0 -4.89% 0 8.91% 0 0.24% 0 0 0 0 $-97.96(-14.5%) (16.96%)
5 Solana sol $126.22 -8.18% 0 -14.74% 0 -3.32% 0 -33.81% 0 0 0 7 $-132.72(-51.26%) (105.15%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.01% 0 0.0% 2 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.50 -2.93% 1 -5.52% 1 1.72% 1 -18.04% 0 -1 -1 -1 $-2.88(-85.22%) (576.54%)
8 Dogecoin doge $0.13 binance-smart... -7.56% 1 -12.6% 1 -8.82% 1 -34.51% 1 2 3 1 $-0.55(-80.61%) (415.69%)
9 toncoin ton $5.14 -3.39% 1 -7.98% 1 -14.51% 1 -3.73% 3 11 8 20 $-2.07(-28.71%) (40.26%)
10 Cardano ada $0.44 -3.55% 1 -7.4% 1 -0.27% 1 -28.85% 0 -1 -1 -3 $-2.53(-85.14%) (572.94%)
11 Shiba Inu shib $0.00 Ethereum... -7.94% 1 -14.3% 1 0.86% 1 -21.86% 2 1 10 7 $0.00(-72.33%) (261.35%)
12 avalanche avax $32.65 -7.11% 1 -10.31% 1 -1.77% 1 -35.98% -1 -1 -2 7 $-101.23(-75.61%) (310.02%)
13 TRON trx $0.12 0.65% 2 5.38% 3 9.58% 2 -0.64% 6 1 -1 3 $-0.10(-45.74%) (84.31%)
14 polkadot dot $6.43 -2.42% 3 -7.6% 0 -1.51% 3 -29.42% 0 2 1 0 $-47.46(-88.08%) (738.61%)
15 Bitcoin Cash bch $433.57 -6.3% 3 -9.95% 3 -5.47% 3 -32.67% 0 3 8 18 $-3,489.50(-88.95%) (804.84%)
16 Chainlink link $13.11 huobi-token... -6.7% 3 -9.87% 3 0.66% 3 -28.37% 1 -3 -2 6 $-39.09(-74.88%) (298.05%)
17 polygon matic $0.67 -5.12% 4 -5.78% 4 0.74% 3 -29.63% 3 0 -1 -7 $-2.19(-76.67%) (328.7%)
18 near protocol near $6.10 -9.82% 2 -11.61% 2 14.05% 4 -8.71% 6 11 14 22 $-14.10(-69.79%) (230.96%)
19 Internet Computer icp $12.87 -3.85% 4 -6.33% 3 9.92% 5 -28.69% 2 4 0 11 $-415.49(-97.0%) (3228.84%)
20 Litecoin ltc $79.48 -4.99% 2 -4.37% 3 0.08% 1 -19.37% 3 2 2 -5 $-306.97(-79.43%) (386.19%)
21 unus sed leo leo $5.82 -0.5% 3 0.93% 4 -0.48% 2 -4.23% 5 10 3 2 $-1.67(-22.33%) (28.75%)
22 dai dai $1.00 -0.05% 3 -0.04% 2 -0.03% 3 -0.06% 5 2 -2 -2 $-0.09(-8.53%) (9.33%)
23 Uniswap uni $7.03 binance-smart... -8.75% 3 -9.06% 3 2.76% 3 -43.13% -1 -2 2 2 $-36.14(-83.72%) (514.36%)
24 first digital usd fdusd $1.00 -0.14% 3 -0.18% 3 -0.1% 4 0.01% 32 20 14 0 $-0.01(-0.89%) (0.9%)
25 Aptos apt $8.74 -3.84% 4 -4.42% 6 -2.56% 2 -47.0% 0 5 3 10 $-9.59(-52.32%) (109.72%)
26 Ethereum Classic etc $25.31 -8.23% 2 -4.27% 6 0.7% 4 -22.32% 4 -1 0 2 $-108.79(-81.13%) (429.88%)
27 crypto.com coin cro $0.13 0.37% 6 6.35% 9 9.86% 7 -11.74% 9 14 22 10 $-0.76(-85.2%) (575.77%)
28 hedera hbar $0.09 -9.16% 3 -24.05% 0 20.59% 15 -14.67% 14 10 13 8 $-0.41(-81.56%) (442.39%)
29 cosmos atom $8.52 binance-smart... 4.66% 10 1.03% 8 6.9% 7 -26.43% 2 -2 -2 -5 $-36.02(-80.87%) (422.63%)
30 Mantle mnt $0.97 -6.63% 5 -13.11% 3 -14.6% -1 -21.77% 5 19 20 0 $-0.48(-33.12%) (49.52%)
31 Stellar xlm $0.11 -3.89% 6 -5.96% 4 1.16% 6 -20.12% 6 5 -2 0 $-0.79(-87.99%) (732.71%)
32 Filecoin fil $5.61 -5.14% 6 -7.32% 6 -3.06% 3 -39.71% -3 -6 8 2 $-185.74(-97.07%) (3309.5%)
33 stacks stx $2.11 -14.5% -1 -22.69% -3 -5.34% 0 -40.87% -5 -1 14 24 $-1.58(-42.91%) (75.17%)
34 OKB okb $50.33 sora... -2.55% 6 -7.74% 5 -8.09% -2 -17.78% 9 9 -1 -7 $-23.16(-31.51%) (46.01%)
35 Render Token rndr $7.34 polygon-pos... -6.51% 8 -13.75% 5 -2.8% 5 -26.62% 4 13 19 31 $-5.62(-43.38%) (76.61%)
36 Immutable X imx $1.92 Ethereum -8.82% 6 -13.62% 6 3.59% 11 -33.17% -2 -8 -1 28 $-7.48(-79.59%) (389.98%)
37 Pepe pepe $0.00 -9.69% 4 -9.64% 8 36.74% 18 -15.69% 10 26 109 0 $0.00(-33.64%) (50.69%)
38 Arbitrum arb $1.02 -3.7% 8 -9.1% 9 -7.09% 1 -34.82% -6 0 8 1 $-1.21(-54.39%) (119.23%)
39 optimism op $2.52 1.2% 13 3.79% 15 17.66% 13 -27.73% 6 -5 -5 36 $-2.22(-46.85%) (88.16%)
40 VeChain vet $0.04 vechain -9.65% 5 -10.45% 10 -4.37% 6 -18.86% 10 0 8 1 $-0.22(-85.95%) (611.72%)
41 Bittensor tao $389.09 -2.89% 8 -14.26% 5 -13.36% -3 -33.72% -3 -8 -5 0 $-344.73(-46.98%) (88.6%)
42 kaspa kas $0.11 -3.18% 8 -11.69% 7 -6.47% 3 -18.0% 10 -5 3 57 $-0.07(-40.45%) (67.94%)
43 dogwifhat wif $2.47 -10.62% 4 -20.08% 1 4.77% 7 -40.19% -10 32 171 0 $-2.13(-46.35%) (86.4%)
44 Maker mkr $2,661.83 sora... -5.83% 7 -7.43% 8 -14.85% -3 -28.52% 2 15 8 28 $-3,350.63(-55.73%) (125.88%)
45 The Graph grt $0.24 Ethereum... -8.03% 8 -12.85% 8 -1.62% 6 -37.08% -1 1 14 1 $-2.11(-89.98%) (897.74%)
46 Monero xmr $120.39 -6.81% 9 1.55% 13 3.5% 8 -2.11% 16 5 -16 -20 $-363.19(-75.1%) (301.67%)
47 Injective Protocol inj $23.67 binance-smart... -8.17% 7 -10.7% 9 -7.65% 1 -30.24% 4 -12 -16 31 $-27.74(-53.95%) (117.17%)
48 theta theta $2.00 -10.31% 10 -13.95% 10 1.28% 8 -29.55% 5 7 25 7 $-12.29(-86.02%) (615.13%)
49 Arweave ar $29.92 -16.88% 7 -9.0% 11 23.63% 17 -16.26% 11 16 68 103 $-56.36(-65.33%) (188.41%)
50 Fantom ftm $0.64 Ethereum... -10.1% 9 -12.16% 12 -3.3% 8 -31.77% 5 20 21 -3 $-2.71(-80.85%) (422.29%)
51 fetch.ai fet $2.02 -6.79% 11 -10.9% 13 2.64% 11 -29.06% 8 22 79 97 $-1.24(-38.11%) (61.58%)
52 Celestia tia $9.45 -2.96% 13 -14.17% 11 -3.38% 8 -27.71% 9 -2 -15 0 $-11.30(-54.45%) (119.52%)
53 core core $1.91 -9.05% 8 -21.3% 8 -11.55% 4 -48.13% -4 84 84 138 $-2.34(-55.05%) (122.45%)
54 Lido DAO ldo $1.86 Ethereum... -14.24% 6 -7.34% 13 -0.06% 9 -34.24% 4 -7 -15 -16 $-4.63(-71.31%) (248.54%)
55 thorchain rune $4.81 binancecoin -5.64% 11 -10.87% 10 2.91% 12 -40.86% -1 5 1 50 $-15.50(-76.3%) (321.94%)
56 bitget token bgb $1.13 -2.28% 12 -6.79% 13 -9.48% 3 4.7% 22 32 24 32 $-0.22(-16.11%) (19.21%)
57 sei sei $0.54 -14.37% 7 -9.76% 14 10.22% 12 -30.42% 8 -3 -2 0 $-0.54(-49.89%) (99.55%)
58 Floki Inu floki $0.00 -7.81% 11 -16.08% 10 18.34% 16 -32.65% 6 31 133 65 $0.00(-46.71%) (87.64%)
59 Sui sui $1.14 -3.79% 13 -8.5% 13 -7.95% 5 -41.73% -2 -2 -6 0 $-0.96(-45.57%) (83.73%)
60 bonk bonk $0.00 -10.84% 7 -8.05% 13 62.69% 38 -11.91% 13 8 41 0 $0.00(-42.99%) (75.42%)
61 Algorand algo $0.18 -6.65% 10 -14.76% 9 6.2% 9 -28.91% 6 -3 3 -16 $-3.02(-94.46%) (1705.14%)
62 Flow flow $0.84 -6.66% 13 -10.34% 17 0.13% 13 -32.86% 8 4 6 1 $-38.20(-97.86%) (4571.25%)
63 Gala gala $0.04 binance-smart... -8.9% 11 -13.23% 15 2.81% 16 -35.09% 5 22 47 86 $-0.72(-94.62%) (1758.86%)
64 jupiter jup $0.92 -7.91% 12 -14.82% 13 -0.84% 12 -44.19% -1 56 22 0 $-0.86(-48.26%) (93.26%)
65 Aave aave $83.25 sora... -6.57% 14 -8.4% 16 0.28% 12 -35.29% 4 2 1 -12 $-549.02(-86.83%) (659.49%)
66 beam beam $0.02 -9.94% 7 -15.44% 10 -8.28% 5 -30.85% 6 -4 13 0 $-0.02(-45.87%) (84.73%)
67 quant qnt $99.54 -3.32% 15 -7.71% 15 -1.34% 13 -21.74% 8 5 -2 -23 $-294.00(-74.71%) (295.35%)
68 bitcoin sv bsv $60.42 -7.36% 12 -11.6% 12 -6.3% 5 -36.19% 3 -15 -6 9 $-380.97(-86.31%) (630.54%)
69 bittorrent (new) bttc $0.00 -7.11% 12 -5.17% 16 -2.48% 12 -19.55% 15 8 22 14 $0.00(-59.67%) (147.95%)
70 NEO neo $16.54 -12.64% 7 -8.43% 13 -1.45% 12 5.89% 35 23 19 0 $-170.86(-91.17%) (1032.93%)
71 ethena ena $0.80 -13.15% 7 -7.49% 13 -11.43% 1 0.0% 0 0 0 0 $-0.68(-45.73%) (84.27%)
72 flare flr $0.03 -3.58% 13 -7.39% 16 -10.23% 6 -22.32% 16 -3 25 29 $-0.02(-44.42%) (79.93%)
73 wormhole w $0.60 -10.89% 10 9.94% 26 7.75% 13 0.0% 0 0 0 0 $-0.74(-55.09%) (122.67%)
74 SingularityNET agix $0.82 sora... -7.44% 12 -13.29% 12 2.44% 11 -30.9% 5 16 87 37 $-0.70(-46.07%) (85.44%)
75 Ondo ondo $0.74 -5.36% 12 -11.2% 14 -5.25% 8 -17.53% 18 59 103 0 $-0.23(-23.81%) (31.25%)
76 elrond egld $38.35 -4.15% 12 -7.98% 14 -1.91% 8 -33.06% 0 -15 -16 -27 $-447.37(-92.1%) (1166.47%)
77 pendle pendle $4.17 -13.45% 7 -33.91% -2 -30.11% -9 -20.47% 17 42 31 192 $-2.90(-41.05%) (69.63%)
78 Axie Infinity axs $6.72 ronin... -5.81% 11 -10.39% 14 -1.74% 9 -34.07% 5 -2 -3 -17 $-153.64(-95.81%) (2285.71%)
79 Chiliz chz $0.11 Ethereum -4.46% 11 -7.58% 15 0.36% 12 -21.94% 17 -1 -1 -19 $-0.67(-86.02%) (615.19%)
80 Akash Network akt $4.01 osmosis -5.61% 11 -21.34% 7 7.3% 22 -8.44% 30 19 26 447 $-3.40(-45.82%) (84.57%)
81 The Sandbox sand $0.42 harmony-shard... -5.72% 11 -10.07% 12 -1.74% 11 -36.34% 1 -10 -9 -31 $-7.31(-94.6%) (1752.63%)
82 dydx (native) dydx $2.01 -5.55% 11 -8.9% 13 -3.79% 6 -38.56% -5 0 0 0 $-2.21(-52.37%) (109.95%)
83 kucoin token kcs $9.65 -3.45% 12 -3.03% 19 19.19% 28 -13.73% 23 8 -6 -15 $-17.49(-64.45%) (181.3%)
84 eCash xec $0.00 arbitrum-one -6.46% 10 -10.66% 13 -5.29% 6 -29.61% 7 29 29 2 $0.00(-86.0%) (614.29%)
85 worldcoin wld $4.52 -4.06% 14 -7.83% 18 -3.2% 15 -40.39% 7 12 98 0 $-7.09(-61.03%) (156.63%)
86 Tezos xtz $0.91 -7.07% 10 -9.89% 12 -2.56% 8 -32.41% 4 -3 -10 -28 $-9.65(-91.38%) (1060.09%)
87 starknet strk $1.22 0.36% 19 1.14% 26 0.23% 12 -40.16% -6 -3 0 0 $-1.41(-53.53%) (115.22%)
88 mina mina $0.79 -5.07% 12 -9.66% 12 5.21% 19 -31.27% 7 -14 -25 -3 $-5.36(-87.13%) (676.74%)
89 synthetix snx $2.65 -8.51% 8 -7.6% 18 -3.83% 7 -39.85% -4 -10 -15 -8 $-24.42(-90.22%) (922.85%)
90 conflux cfx $0.22 -4.39% 13 -10.66% 11 -4.87% 7 -44.7% -10 12 2 -25 $-1.33(-86.0%) (614.03%)
91 EOS eos $0.76 EOS -5.9% 10 -9.09% 15 4.71% 17 -26.63% 9 1 -1 -43 $-20.78(-96.48%) (2737.21%)
92 Helium hnt $5.19 -11.87% 6 40.67% 49 23.42% 27 -8.62% 28 -12 -25 65 $-47.52(-90.16%) (916.08%)
93 Ronin ron $2.60 ronin -7.54% 11 -19.66% 3 -15.28% -4 -31.43% 8 22 -10 81 $-1.80(-41.01%) (69.52%)
94 jasmycoin jasmy $0.02 -6.44% 13 -12.27% 11 -5.95% 7 -17.61% 17 13 108 35 $-0.01(-35.22%) (54.36%)
95 gnosis gno $313.48 -5.45% 13 -7.8% 17 -3.41% 10 -8.72% 27 11 20 48 $-267.29(-46.02%) (85.26%)
96 Decentraland mana $0.42 polygon-pos... -4.46% 16 -9.95% 15 -1.11% 14 -33.25% 2 -9 -11 -42 $-4.98(-92.29%) (1196.98%)
97 Pyth Network pyth $0.51 -7.37% 16 -17.58% 11 -10.09% 7 -44.06% -10 -1 2 0 $-0.60(-54.05%) (117.63%)
98 gatetoken gt $7.56 -3.8% 17 -0.73% 25 13.67% 25 -23.03% 18 64 28 -4 $-3.75(-33.18%) (49.66%)
99 Nervos Network ckb $0.02 -12.69% 15 -13.32% 16 -21.92% -4 -13.1% 29 36 142 103 $-0.03(-61.24%) (157.99%)
100 apecoin ape $1.17 -5.28% 16 -5.79% 21 -0.18% 13 -37.37% 4 -19 18 -57 $-23.11(-95.18%) (1975.84%)