历史快照 - 2024-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $10.10 Ethereum... 1.96% -1 -8.57% -8 -7.64% -20 -27.41% -12 -22 -10 -6 $-59.65(-85.51%) (590.34%)
303 VVS Finance vvs $0.00 cronos 2.28% -1 -3.21% -4 -5.84% -18 -22.13% 2 6 -15 -76 $0.00(-29.32%) (41.49%)
304 braintrust btrst $0.81 ethereum... -3.24% -8 -8.73% -8 -5.4% -10 -2.89% 38 -39 -62 -59 $-9.41(-92.11%) (1167.82%)
305 Everipedia iq $0.01 ethereum, EOS... 5.39% 8 3.97% 9 0.71% -3 -35.69% -33 56 71 15 $-0.05(-84.54%) (546.78%)
306 pundi x[new] pundix $0.69 -1.52% -7 -16.44% -26 15.44% 20 -2.82% 38 62 18 -66 $-3.63(-83.96%) (523.47%)
307 Guild of Guardians gog $0.31 27.6% 48 20.32% 39 31.77% 50 108.9% 218 60 95 0 $-0.01(-1.64%) (1.67%)
308 rsk smart bitcoin rbtc $63,784.88 -0.23% -5 -1.97% -1 -2.55% -10 -9.17% 24 5 -23 -43 $-8,831.54(-12.16%) (13.85%)
309 flex flex $1.79 -0.25% -5 44.26% 84 -0.5% -4 7.07% 54 -18 -151 -50 $-6.15(-77.41%) (342.68%)
310 alephium alph $2.29 0.7% -3 -17.29% -23 -21.83% -49 -14.89% 16 -64 -27 0 $-1.53(-40.14%) (67.04%)
311 stratis [new] strax $0.09 0.16% -2 -5.34% -8 2.93% 1 -36.18% -34 0 0 0 $-0.05(-36.18%) (56.69%)
312 Syscoin sys $0.22 -0.6% -4 -12.02% -15 -2.75% -8 -22.7% -1 15 58 -60 $-1.01(-82.05%) (457.19%)
313 usdj usdj $1.12 0.1% -2 -0.47% 0 0.72% -3 0.01% 43 -5 -60 -183 $-0.03(-2.31%) (2.36%)
314 World Mobile Token wmt $0.35 cardano 6.41% 8 6.15% 16 14.0% 15 58.81% 150 92 75 39 $-0.07(-15.78%) (18.74%)
315 small love potion slp $0.00 2.63% 2 -5.48% -9 3.6% 0 -31.96% -22 -10 -8 -61 $-0.36(-98.86%) (8667.34%)
316 bora bora $0.17 ethereum... 3.6% 3 -1.16% 0 -0.55% -5 -26.94% -10 3 -44 -122 $-1.38(-88.98%) (807.36%)
317 TerraUSD ust $0.02 Ethereum... -1.29% -5 -5.09% -7 7.49% 7 -36.05% -37 -107 -103 -137 $-1.02(-98.19%) (5418.54%)
318 Marlin pond $0.02 Ethereum... -4.11% -12 -19.07% -29 -9.42% -21 -41.39% -50 -33 -38 -9 $-0.25(-92.16%) (1175.81%)
319 hive hive $0.34 -0.88% -4 0.8% 3 1.95% -2 -25.41% -9 -20 -51 -132 $-2.58(-88.52%) (770.74%)
320 seedify.fund sfund $2.78 binance-smart... -0.27% -4 -8.18% -15 -13.89% -32 -36.97% -39 -65 -74 13 $-13.52(-82.96%) (486.8%)
321 open campus edu $0.57 -1.38% -7 -9.96% -19 1.15% -5 -46.94% -66 -65 -61 -137 $-0.87(-60.2%) (151.27%)
322 Civic cvc $0.17 energi, Ethereum -8.73% -24 -2.5% -5 -5.93% -16 -22.71% -7 61 39 -55 $-1.18(-87.6%) (706.72%)
323 Cartesi ctsi $0.21 polygon-pos... 7.41% 9 -2.43% -4 5.87% 2 -33.86% -28 -108 -84 -120 $-1.51(-87.7%) (713.22%)
324 aevo aevo $1.50 2.33% -1 -15.83% -26 -17.04% -41 -53.57% -96 0 0 0 $-2.08(-58.1%) (138.65%)
325 velo velo $0.02 12.16% 15 26.86% 52 126.85% 184 138.66% 255 288 253 268 $0.00(0.0%) (0.0%)
326 Numeraire nmr $26.02 energi, Ethereum 2.21% -1 -3.94% -8 6.08% 2 -30.64% -24 -44 -22 -60 $-75.81(-74.45%) (291.37%)
327 Venus xvs $10.24 binance-smart... -0.26% -6 -4.63% -7 8.81% 6 -36.09% -36 -46 -90 -38 $-128.50(-92.62%) (1254.9%)
328 bigtime bigtime $0.19 -2.51% -10 -4.23% -4 -1.99% -7 -48.54% -36 -50 -46 0 $-0.60(-75.76%) (312.46%)
329 Status SNT $0.04 Ethereum 0.02% -5 1.39% 6 6.41% 1 -19.74% -5 -17 -58 -66 $-0.62(-93.79%) (1509.89%)
330 portal portal $0.91 2.02% 0 -14.44% -22 -7.59% 6 -56.9% -78 0 0 0 $-1.76(-65.93%) (193.55%)
331 hashai hashai $0.00 15.83% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 Power Ledger powr $0.31 ethereum... 5.14% 3 -0.27% 1 2.55% -5 -24.06% -14 -32 -71 -30 $-1.50(-82.81%) (481.62%)
333 merlin chain merl $0.70 -2.29% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-16.96%) (20.42%)
334 metfi metfi $1.34 0.05% -6 -3.5% -5 -4.16% -16 -9.8% 20 0 0 0 $-0.18(-11.54%) (13.05%)
335 h2o dao h2o $0.20 binance-smart... -0.57% -9 -2.5% -3 -3.21% 8 -10.3% 321 256 270 208 $-0.70(-78.17%) (358.06%)
336 toshi toshi $0.00 7.89% 5 -11.41% -25 -26.55% -74 -37.1% -40 245 141 0 $0.00(-47.39%) (90.09%)
337 Nano nano $1.18 1.4% -6 -3.56% -6 7.33% 0 -29.14% -25 -36 -70 -79 $-32.53(-96.51%) (2767.8%)
338 nakamoto games naka $1.73 1.6% -5 7.55% 11 5.26% -6 -20.54% -9 -5 -23 0 $-1.34(-43.71%) (77.65%)
339 inSure DeFi sure $0.01 Ethereum... 3.63% -1 4.81% 9 10.4% 8 -10.85% 19 -24 23 -134 $-0.05(-90.23%) (923.11%)
340 apu apustaja apu $0.00 7.38% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 unizen zcx $0.22 -3.28% -12 -11.74% -26 -14.93% -38 -37.67% -44 0 0 0 $-0.16(-42.38%) (73.55%)
342 Sun Token sun $0.02 Tron20, tron -1.43% -8 8.85% 19 11.74% 19 -5.94% 34 44 87 37 $-6.09(-99.75%) (40392.22%)
343 pax dollar usdp $1.00 Ethereum -0.24% 13 -0.29% 23 -0.04% 2 0.08% 50 -71 -186 -286 $-0.05(-4.51%) (4.72%)
344 bluzelle blz $0.35 -1.49% -8 -9.82% -16 -14.54% -35 -15.9% 8 -7 -46 207 $-0.11(-24.03%) (31.62%)
345 DAO Maker dao $0.98 binance-smart... 2.32% 1 -10.2% -19 -19.09% -46 -45.84% -69 -11 -93 -183 $-7.26(-88.07%) (737.93%)
346 Tellor trb $56.79 Ethereum... 1.0% -2 -4.17% -5 8.41% 14 -39.46% -48 -111 -166 223 $-205.58(-78.36%) (362.01%)
347 Ark ark $0.81 -2.83% -10 -6.19% -8 7.43% 11 -27.42% -22 -18 -92 29 $-9.48(-92.17%) (1177.25%)
348 myro myro $0.15 -1.57% -6 -14.32% -27 1.21% -7 -44.61% -64 103 -47 0 $-0.27(-63.64%) (175.0%)
349 wen wen $0.00 -1.29% -6 -20.27% -40 -19.23% -42 -55.06% -100 103 0 0 $0.00(-59.81%) (148.8%)
350 gomining gmt $0.35 -0.65% -1 1.59% 9 3.11% 4 5.79% 69 14 -80 0 $-0.04(-11.16%) (12.56%)
351 sleepless ai ai $1.00 0.19% 1 -7.03% -9 2.97% 2 -45.38% -66 -97 -87 0 $-1.26(-55.68%) (125.65%)
352 dusk network dusk $0.33 ethereum... -0.99% -4 -15.22% -29 -10.33% -29 -44.64% -63 6 -24 -24 $-0.70(-67.79%) (210.43%)
353 zignaly zig $0.10 -3.96% -14 6.85% 18 18.59% 32 3.08% 62 27 127 0 $-0.03(-21.11%) (26.77%)
354 crvusd crvusd $1.00 -0.03% -1 0.03% 3 0.24% -10 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
355 phala network pha $0.20 4.15% 5 -11.14% -19 -14.86% -36 -27.38% -19 41 84 -39 $-1.04(-84.14%) (530.48%)
356 zebec network zbcn $0.00 -1.07% -2 10.7% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-15.85%) (18.83%)
357 Bone ShibaSwap bone $0.60 -2.44% -6 -15.89% -30 -2.03% -15 -32.8% -38 -32 -61 -197 $-1.42(-70.34%) (237.17%)
358 mvl mvl $0.01 Ethereum -4.64% -11 1.77% 9 0.79% -2 -27.61% -19 31 0 -94 $-0.06(-91.93%) (1138.72%)
359 syntropy noia $0.19 7.89% 19 -9.04% -16 -23.69% -58 -24.48% -12 -35 66 163 $-0.13(-40.35%) (67.65%)
360 Orca orca $2.73 4.41% 11 -2.5% -2 10.11% 13 -30.45% -26 -110 0 0 $-2.51(-47.85%) (91.76%)
361 oasys oas $0.07 3.25% 6 -3.54% -6 -6.2% -23 -31.19% -33 -113 -128 -40 $-0.07(-52.37%) (109.94%)
362 request req $0.14 3.23% 6 3.18% 8 4.48% 3 -18.68% -1 25 20 -72 $-0.85(-86.21%) (625.01%)
363 oraichain orai $10.57 -0.59% -4 -7.43% -13 -8.12% -28 -29.32% -26 -24 18 0 $-9.03(-46.07%) (85.43%)
364 symbol xym $0.02 -0.24% 0 -5.99% -10 -3.86% -18 -18.96% 0 -46 -108 -167 $-0.43(-94.96%) (1885.08%)
365 metars genesis mrs $1.59 -0.48% -4 -2.53% -3 -3.29% -15 -10.24% 25 16 28 -88 $-1.53(-49.05%) (96.26%)
366 horizen zen $8.94 1.21% 3 -3.42% -6 2.66% 0 -35.11% -45 -49 -53 -142 $-138.60(-93.94%) (1549.46%)
367 Telos tlos $0.36 Ethereum... -0.46% -5 -1.64% -2 25.2% 48 -6.33% 37 -100 40 20 $-1.03(-74.4%) (290.66%)
368 Steem steem $0.29 -2.31% -10 5.53% 14 9.55% 10 -17.99% 0 8 -19 -76 $-7.74(-96.39%) (2672.35%)
369 stasis euro eurs $1.07 -0.19% -4 0.57% 0 0.7% -6 -0.78% 49 -16 -74 -147 $-0.21(-16.2%) (19.34%)
370 ConstitutionDAO people $0.03 Ethereum -1.33% -7 -2.85% -6 9.16% 9 -34.36% -48 -50 -81 -109 $-0.03(-54.19%) (118.28%)
371 Dent dent $0.00 Ethereum -0.3% -5 -7.3% -18 -0.38% -9 -33.62% -44 -69 -30 -93 $-0.10(-98.66%) (7380.43%)
372 hivemapper honey $0.10 -0.27% -2 -15.47% -34 -5.2% -17 -39.39% -22 -41 -61 0 $-0.22(-68.95%) (222.03%)
373 Myria myria $0.01 0.6% 0 9.34% 24 4.92% 1 -27.83% -25 -84 17 0 $-0.01(-49.57%) (98.31%)
374 vulcan forged pyr pyr $4.63 2.62% 5 -10.25% -23 -6.12% -26 -39.97% -61 -98 -111 -91 $-38.48(-89.26%) (831.11%)
375 hooked protocol hook $0.92 0.69% -1 -9.22% -19 1.06% -5 -44.61% -61 -32 -40 -101 $-2.92(-76.11%) (318.67%)
376 multibit mubi $0.14 2.6% 5 -39.69% -97 -10.43% -37 30.05% 110 -35 -74 0 $-0.17(-55.29%) (123.65%)
377 nym nym $0.18 -0.81% -1 -2.27% -2 -2.5% -13 -36.79% -54 -49 -71 -72 $-0.16(-46.69%) (87.58%)
378 bitcoin wizards wzrd $6.05 13.63% 32 12.75% 36 0.0% 0 0.0% 0 0 0 0 $-1.98(-24.7%) (32.8%)
379 entangle ngl $1.15 0.91% 3 -23.34% -54 0.0% 0 0.0% 0 0 0 0 $-0.35(-23.34%) (30.44%)
380 smardex sdex $0.02 0.6% 3 0.34% 6 -9.15% -29 -18.78% 1 -21 -25 0 $-0.01(-33.3%) (49.92%)
381 Milady Meme Coin ladys $0.00 -3.51% -9 -18.45% -41 14.47% 27 -35.96% -51 0 0 0 $0.00(-56.24%) (128.52%)
382 truefi tru $0.11 0.59% 2 -16.02% -37 -9.5% -30 -34.33% -41 101 128 -34 $-0.06(-36.19%) (56.73%)
383 Covalent cqt $0.18 -3.83% -8 -3.14% -4 -21.3% -61 -45.18% -74 -131 -114 -90 $-0.25(-58.29%) (139.78%)
384 l7 lsd $3.03 4.83% 3 30.4% 72 3.68% -2 -47.2% -80 -211 -167 0 $-8.29(-73.23%) (273.49%)
385 WINkLink win $0.00 Tron20, tron 0.68% 0 -0.4% 4 5.61% 5 -21.65% -8 -37 -19 -81 $0.00(-95.2%) (1985.18%)
386 dkargo dka $0.03 ethereum... 8.05% 15 4.42% 12 4.64% 2 -19.78% -3 -37 -70 -91 $-0.51(-93.92%) (1543.55%)
387 fusionist ace $5.58 -3.29% -7 -5.69% -11 4.25% 2 -46.33% -79 -138 -159 0 $-9.82(-63.77%) (176.0%)
388 leverfi lever $0.00 1.33% 10 46.91% 117 48.53% 103 41.47% 148 144 172 136 $0.00(-8.24%) (8.98%)
389 MiL.k Alliance mlk $0.33 3.02% 10 -2.93% 6 -5.61% -17 -22.86% -3 -10 -57 -127 $-0.20(-37.57%) (60.18%)
390 apex protocol apex $2.56 0.17% -1 -0.51% 9 -6.52% -19 -26.45% -59 -34 0 0 $-0.97(-27.48%) (37.88%)
391 dione protocol dione $0.01 -7.91% -14 -18.37% -39 -8.26% -24 26.58% 111 121 180 0 $-0.01(-32.66%) (48.49%)
392 moonriver movr $13.13 meter, moonriver 2.48% 8 -4.83% -2 2.96% 4 -39.25% -59 -123 -163 -1 $-445.45(-97.14%) (3392.31%)
393 tensor tnsr $0.93 -1.06% -5 -10.61% -19 -5.83% -18 0.0% 0 0 0 0 $-0.88(-48.53%) (94.29%)
394 Gains Network gns $3.48 polygon-pos 1.68% 2 0.09% 8 -2.97% 16 -31.81% -14 -119 -115 -205 $-5.53(-61.41%) (159.16%)
395 Mobox mbox $0.37 Binance Smart... 6.18% 21 15.29% 50 20.66% 46 -21.72% 25 24 17 -108 $-12.01(-96.99%) (3217.51%)
396 sovryn sov $1.95 0.65% -2 -4.24% -2 -5.34% -20 19.44% 157 14 60 0 $-0.64(-24.63%) (32.68%)
397 Hashflow hft $0.30 0.06% -5 -7.68% -13 -4.49% -14 -35.88% -44 -59 -67 -153 $-0.54(-64.58%) (182.36%)
398 Orbs orbs $0.04 binance-smart... -0.05% -5 -7.02% -10 -9.54% -29 -21.2% -3 -33 -76 -112 $-0.26(-87.85%) (722.85%)
399 blockchain foundation for innovation & collaboration bfic $10.92 0.17% -4 -5.89% -7 -5.15% -22 9.68% 72 -49 -134 0 $-10.85(-49.84%) (99.37%)
400 Polygon Ecosystem Token pol $0.73 3.72% 15 1.81% 20 2.96% 13 -26.79% 53 -10 -3 0 $-0.54(-42.75%) (74.66%)
401 Metal mtl $1.71 Ethereum 1.64% 5 2.0% 15 8.27% 19 -22.8% -9 -8 -54 -89 $-11.81(-87.33%) (689.33%)