历史快照 - 2024-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,249.57 3.94% -194 2.84% -194 3.73% -194 -8.44% -195 -195 -193 -193 $-1,528.35(-31.99%) (47.03%)
202 wrapped tron wtrx $0.12 energi, tron -0.49% -188 7.59% -184 6.28% -186 -0.57% -184 -189 -190 -188 $-0.02(-16.04%) (19.1%)
203 Wrapped Bitcoin wbtc $63,474.83 telos... -0.55% -187 -2.43% -188 -3.29% -188 -10.32% -186 -186 -185 -182 $-9,544.11(-13.07%) (15.04%)
204 wrapped hbar whbar $0.11 -4.17% -175 19.24% -163 28.03% -160 -8.16% -166 -168 -163 0 $-0.06(-37.81%) (60.8%)
205 bitcoin bep2 btcb $63,380.20 Binance Chain... -0.66% -171 -2.57% -171 -3.46% -172 -10.46% -164 -164 -159 -163 $-9,668.91(-13.24%) (15.26%)
206 renzo restaked eth ezeth $3,194.17 3.85% -167 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-41.22(-1.27%) (1.29%)
207 wrapped beacon eth wbeth $3,372.95 3.88% -163 2.96% -161 4.05% -161 -8.25% -157 -159 -156 0 $-841.46(-19.97%) (24.95%)
208 wrapped eeth weeth $3,372.40 3.93% -157 3.21% -155 3.69% -154 0.0% 0 0 0 0 $-281.73(-7.71%) (8.35%)
209 Ethena USDe usde $1.00 -0.01% -153 -0.11% -155 -0.15% -158 -0.29% -125 -60 0 0 $-0.01(-0.63%) (0.63%)
210 Rocket Pool ETH reth $3,594.12 3.89% -147 3.29% -146 3.4% -148 -8.45% -145 -154 -148 0 $-813.03(-18.45%) (22.62%)
211 zeebu zbu $4.72 0.21% -140 -2.51% -140 -2.35% -144 19.77% -119 0 0 0 $-0.14(-2.92%) (3.01%)
212 wrapped bnb wbnb $595.47 avalanche... -0.56% -110 2.54% -111 5.36% -107 1.99% -106 -95 -110 -154 $-98.34(-14.17%) (16.51%)
213 cheelee cheel $16.11 0.12% -105 -2.02% -101 1.05% -103 -7.72% -93 -119 -131 0 $-3.46(-17.68%) (21.48%)
214 marinade staked sol msol $166.85 1.11% -102 -6.0% -105 -5.93% -111 -25.04% -113 -98 265 0 $-71.37(-29.96%) (42.77%)
215 venus bnb vbnb $10.13 Binance Smart... -10.25% -117 30.62% -87 -29.71% -130 -27.58% -113 -103 -104 0 $-5.13(-33.63%) (50.68%)
216 Coinbase Wrapped Staked ETH cbeth $3,468.92 3.92% -89 3.17% -90 3.64% -88 -8.45% -76 -92 -88 0 $-860.62(-19.88%) (24.81%)
217 Frax frax $1.00 harmony-shard... 0.0% -89 -0.01% -87 0.21% -88 0.06% -65 -86 -110 -162 $-0.12(-11.11%) (12.5%)
218 fasttoken ftn $1.94 -0.06% -81 3.92% -75 8.66% -73 6.56% -49 -72 -85 0 $0.00(-0.06%) (0.06%)
219 aerodrome finance aero $1.34 -4.11% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-9.52%) (10.52%)
220 popcat (sol) popcat $0.45 0.59% -43 59.3% 18 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.44%) (2.5%)
221 hex hex $0.00 harmony-shard... 31.9% 2 39.02% 5 46.92% 6 8.18% -4 -153 -163 -211 $-0.48(-99.5%) (19837.85%)
222 Rollbit Coin rlb $0.13 -5.46% -50 -1.08% -35 26.19% -12 9.21% -1 -53 -96 0 $-0.12(-48.49%) (94.13%)
223 orbler orbr $0.41 -5.56% -48 1.84% -31 0.16% -44 -23.07% -49 -71 -36 0 $-0.51(-55.83%) (126.39%)
224 degen degen $0.03 1.72% -32 -19.72% -66 -1.32% -37 0.0% 0 0 0 0 $-0.02(-43.98%) (78.51%)
225 venom venom $0.36 -5.15% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.5%) (6.95%)
226 wrapped kava wkava $0.69 -2.09% -21 -1.76% -11 6.17% -11 -31.19% -44 -48 -66 -112 $-16.89(-96.05%) (2431.79%)
227 brett brett $0.04 -6.54% -27 -38.69% -80 -40.44% -87 -20.79% -17 0 0 0 $-0.04(-52.21%) (109.26%)
228 usdb usdb $1.00 0.12% -9 0.36% 72 -0.02% 67 -0.53% 107 0 0 0 $-0.02(-1.6%) (1.62%)
229 amp amp $0.01 -2.01% -2 -8.05% -8 3.56% -4 -31.35% -25 42 37 -17 $-0.10(-93.39%) (1412.57%)
230 paypal usd pyusd $1.00 -0.01% -1 -0.11% 62 -0.07% 63 -0.0% 110 -6 -51 0 $-0.03(-2.62%) (2.69%)
231 PAAL AI paal $0.37 11.88% 5 -2.78% -7 -22.05% -35 -41.68% -50 -23 120 0 $-0.42(-53.49%) (115.0%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -3.29% -1 7.07% 7 18.27% 13 -21.07% -7 38 25 -111 $0.00(-53.02%) (112.86%)
233 Harmony one $0.02 -0.16% 0 -6.86% -8 -3.16% -9 -34.45% -27 -11 -6 -84 $-0.33(-94.2%) (1624.01%)
234 propy pro $2.76 -5.99% -2 -14.24% -11 -16.72% -23 15.65% 66 334 278 262 $-0.94(-25.32%) (33.9%)
235 Waves waves $2.40 Ethereum 0.84% -1 -7.18% -7 -4.84% -9 -38.43% -32 -4 -30 -60 $-51.33(-95.53%) (2138.96%)
236 moonbeam glmr $0.31 -0.34% -1 -6.27% -4 0.15% -1 -38.2% -27 -46 -61 -66 $-13.27(-97.7%) (4250.02%)
237 pups (ordinals) pups $34.31 4.81% 3 -30.55% -38 -52.27% -95 0.0% 0 0 0 0 $-41.50(-54.74%) (120.94%)
238 Alchemy Pay ach $0.04 binance-smart... 1.39% -1 -0.04% 2 28.95% 38 -14.75% 16 50 49 -55 $-0.12(-77.67%) (347.79%)
239 VeThor Token vtho $0.00 vechain 0.25% -1 -10.0% -9 -5.01% -7 -25.13% -4 -41 15 61 $-0.03(-90.93%) (1002.77%)
240 GMX gmx $27.61 avalanche... 2.85% 1 -8.07% -7 3.29% 1 -38.93% -33 -83 -96 -160 $-61.41(-68.98%) (222.41%)
241 Mog Coin mog $0.00 5.77% 7 15.52% 25 31.34% 43 -19.45% 5 0 0 0 $0.00(-43.77%) (77.85%)
242 chromia chr $0.32 1.0% 0 -2.12% -1 -6.55% -9 -33.79% -22 -23 -12 13 $-1.13(-78.19%) (358.47%)
243 Telcoin tel $0.00 Ethereum... -0.84% -4 -11.46% -12 -11.7% -14 -27.57% -10 79 95 -30 $-0.06(-95.16%) (1966.13%)
244 Convex Finance cvx $2.65 ethereum... 3.19% 5 -2.82% -2 -0.31% -4 -36.94% -28 -82 -48 -136 $-47.10(-94.67%) (1775.2%)
245 Kusama ksm $29.78 2.76% 2 -9.7% -11 -5.36% -9 -39.04% -32 -68 -79 -91 $-564.66(-94.99%) (1896.25%)
246 Pocket Network pokt $0.15 2.28% 0 -14.54% -17 -17.17% -23 -33.69% -23 -50 -93 0 $-0.14(-47.09%) (89.01%)
247 Kadena kda $0.92 2.33% 3 -1.47% -2 -2.84% -9 -36.74% -28 -44 -47 -69 $-23.24(-96.19%) (2527.26%)
248 LCX lcx $0.32 ethereum... 3.48% 7 5.52% 9 0.74% -2 -8.14% 30 45 -10 174 $-0.17(-34.77%) (53.3%)
249 Beldex bdx $0.04 -0.89% -4 -1.33% -2 1.32% -2 -13.83% 26 -7 -54 -78 $-0.02(-38.81%) (63.41%)
250 0x0.ai: AI Smart Contract 0x0 $0.28 10.88% 15 2.25% 3 -8.86% -16 -24.17% -3 23 102 0 $-0.22(-43.65%) (77.45%)
251 sushiswap sushi $1.02 0.22% 1 -0.98% -2 3.36% 0 -43.93% -43 -47 -49 -92 $-21.88(-95.54%) (2140.27%)
252 ICON icx $0.24 1.77% 5 -1.19% -2 2.3% -3 -32.34% -21 -9 -30 -111 $-11.95(-98.01%) (4934.61%)
253 WAX waxp $0.07 0.74% 3 -5.45% -7 1.79% -3 -29.75% -16 -13 -19 -63 $-4.54(-98.5%) (6556.09%)
254 yearn.finance yfi $7,109.99 Fantom... 1.2% 4 -1.01% -2 0.01% -6 -20.78% 5 -18 -42 -106 $-75,635.20(-91.41%) (1063.79%)
255 Helium Mobile mobile $0.00 17.88% 27 25.39% 46 21.69% 34 -29.5% -14 -29 -45 0 $0.00(-56.02%) (127.37%)
256 decentralized social deso $26.35 -2.32% -3 -4.0% -8 -4.97% -12 -14.9% 18 -65 -97 -24 $-78.40(-74.84%) (297.48%)
257 ipverse ipv $1.55 -7.57% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-8.84%) (9.7%)
258 tribe tribe $0.43 -3.99% -7 57.06% 89 3.07% -4 38.98% 104 3 -15 -49 $-1.78(-80.44%) (411.21%)
259 Kujira kuji $1.89 -0.53% 1 -16.42% -24 3.05% -4 -30.64% -19 -112 -118 0 $-5.93(-75.82%) (313.48%)
260 Storj storj $0.56 energi... 1.3% 2 -1.08% -4 3.2% -2 -32.27% -24 -32 -70 -46 $-2.66(-82.7%) (478.05%)
261 UMA uma $2.86 avalanche... 2.98% 3 0.1% -2 8.33% 8 -33.16% -23 -44 -111 -38 $-30.93(-91.54%) (1081.53%)
263 Huobi BTC hbtc $25,127.45 Ethereum... -10.83% -20 -0.95% -3 1.73% -3 -30.51% -19 41 -111 -111 $-42,663.50(-62.93%) (169.79%)
264 MAGA trump $5.34 -3.64% -5 3.54% 14 8.57% 7 23.38% 82 -30 0 0 $-4.78(-47.19%) (89.36%)
265 Audius audio $0.19 Ethereum 0.48% -2 -4.78% -11 -0.57% -12 -39.97% -41 -53 -46 -128 $-3.86(-95.42%) (2082.21%)
266 creditcoin ctc $0.67 -2.77% -5 -12.23% -22 -11.51% -23 -32.74% -23 41 -7 70 $-0.43(-38.9%) (63.66%)
267 Coq Inu coq $0.00 25.64% 38 11.04% 28 14.24% 20 -25.53% -7 90 124 0 $0.00(-46.95%) (88.49%)
268 Balancer bal $3.91 polygon-pos... 2.3% 1 -1.17% 0 -0.92% -9 -24.06% 1 -30 -36 -133 $-67.84(-94.55%) (1733.26%)
269 Lisk lsk $1.69 0.69% -1 -6.97% -14 16.24% 27 -15.72% 17 27 -29 -38 $-32.42(-95.04%) (1917.22%)
270 Band Protocol band $1.53 Fantom, Ethereum -0.08% -3 -5.09% -12 3.08% -3 -30.73% -17 -43 -54 -96 $-19.57(-92.74%) (1277.65%)
271 Coin98 c98 $0.29 Ethereum... -0.96% -5 -4.4% 1 -0.62% -5 -28.21% -6 -32 -13 -18 $-4.98(-94.55%) (1734.45%)
272 magic magic $0.83 4.9% 6 -3.15% 1 2.95% -7 -25.95% -10 -54 -91 -114 $-1.29(-60.73%) (154.65%)
273 virtua tvk $0.17 0.34% -1 -3.41% 12 1.57% 7 -42.88% -43 136 150 184 $-0.18(-52.65%) (111.18%)
274 API3 api3 $2.45 ethereum... 2.86% 2 -3.18% 0 3.34% 1 -35.55% -32 -65 -80 -41 $-6.97(-73.94%) (283.74%)
275 highstreet high $4.21 7.3% 10 55.11% 88 87.18% 124 95.63% 190 154 146 49 $-0.17(-3.8%) (3.95%)
276 neutron ntrn $0.76 0.27% -1 -6.5% -15 2.62% -4 -36.84% -37 -113 -103 0 $-1.09(-59.01%) (143.98%)
277 omni network omni $20.29 -1.55% -7 -23.13% -40 0.0% 0 0.0% 0 0 0 0 $-7.94(-28.14%) (39.15%)
278 Swipe sxp $0.35 harmony-shard... -0.37% -4 -3.69% -2 1.97% -5 -28.62% -14 -18 -43 -150 $-5.13(-93.61%) (1465.97%)
279 LINK ln $27.02 -1.44% -8 -5.91% -12 -6.35% -22 -26.21% -9 -22 -55 -129 $-268.42(-90.85%) (993.43%)
280 ontology gas ong $0.56 -11.89% -26 -24.34% -44 24.68% 34 27.3% 86 71 34 0 $-2.16(-79.56%) (389.28%)
281 delysium agi $0.27 9.33% 11 -9.38% -18 0.3% 9 -37.44% -10 16 0 0 $-0.37(-57.29%) (134.11%)
282 wilder world wild $0.78 -2.7% -9 -14.28% -31 -18.45% -40 -12.97% 25 119 74 16 $-0.36(-31.68%) (46.38%)
283 Aleph Zero azero $0.77 -0.51% -6 -5.75% -6 -8.78% -27 -32.7% -27 -70 -101 0 $-1.10(-58.92%) (143.4%)
284 iexec rlc rlc $2.82 2.41% -3 -7.58% -13 13.34% 16 -29.05% -17 -51 -40 -54 $-8.83(-75.8%) (313.26%)
285 IOST iost $0.01 0.53% -6 -3.72% -2 -0.59% -8 -23.47% -6 -19 -23 -100 $-0.12(-92.46%) (1226.41%)
286 DigiByte dgb $0.01 2.43% -2 -10.22% -24 -5.04% -22 -15.6% 13 -12 11 -76 $-0.15(-92.4%) (1215.02%)
287 rss3 rss3 $0.37 Ethereum 5.15% 2 -10.17% -22 0.78% -6 -33.13% -24 104 187 91 $-0.20(-35.44%) (54.89%)
288 Celer Network celr $0.03 Ethereum... 0.41% -8 -7.85% -13 3.52% -2 -21.96% -1 -26 15 -88 $-0.15(-85.4%) (584.74%)
289 xai xai $0.72 0.91% -6 -6.17% -8 -0.21% -11 -42.9% -57 -96 -71 0 $-0.81(-52.91%) (112.37%)
290 Stride strd $2.20 2.91% 5 -8.85% -6 -4.16% -11 -33.54% -24 -106 -122 0 $-4.85(-68.85%) (221.03%)
291 ator protocol ator $2.13 1.43% -1 -13.59% -22 -24.12% -52 -35.99% -34 72 136 0 $-1.61(-43.04%) (75.56%)
292 SwissBorg chsb $0.20 Ethereum -0.25% -4 -7.71% -4 -7.18% -22 -26.37% -9 -48 -45 -97 $-1.33(-87.18%) (680.02%)
293 slerf slerf $0.38 -1.57% -7 -8.5% -7 -0.16% -2 -44.54% -59 0 0 0 $-0.50(-56.62%) (130.52%)
294 alex lab alex $0.32 -1.09% -7 -13.52% -24 -15.11% -42 -30.38% -21 -43 -43 0 $-0.19(-37.44%) (59.84%)
295 rsk infrastructure framework rif $0.19 2.02% -1 -10.04% -13 -8.21% -27 -26.44% -13 -32 -1 -57 $-0.25(-56.62%) (130.51%)
296 Cyberconnect cyber $9.00 2.77% 1 -2.03% 8 1.94% 17 -29.35% -2 14 9 0 $-5.45(-37.73%) (60.58%)
297 JOE joe $0.53 avalanche 0.93% -4 -5.45% -4 -0.6% -5 -39.48% -46 -18 -49 -96 $-3.96(-88.18%) (746.03%)
298 COTI coti $0.12 ethereum... 0.61% -7 -6.09% -7 8.97% 10 -36.32% -40 -82 118 -17 $-0.53(-81.34%) (435.88%)
299 Synapse syn $1.01 Fantom... 3.23% 1 -7.85% -9 -12.34% -36 -27.22% -11 -40 18 -51 $-0.89(-46.88%) (88.26%)
300 mimblewimblecoin mwc $17.13 8.5% 10 17.69% 34 24.91% 31 46.08% 131 105 0 0 $0.00(0.0%) (0.0%)
301 Keep Network keep $0.19 Ethereum... 17.13% 26 6.3% 11 15.42% 19 -22.12% 0 34 9 -83 $-1.28(-86.78%) (656.55%)