历史快照 - 2024-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kava.io kava $0.70 kava... -1.25% 13 -2.99% 16 3.55% 16 -30.64% 8 5 -8 11 $-8.02(-92.02%) (1153.54%)
102 Theta Fuel tfuel $0.12 0.81% 15 16.76% 31 34.29% 39 35.69% 68 59 89 30 $-0.48(-80.5%) (412.71%)
103 gatetoken gt $7.78 2.63% 15 10.5% 22 9.32% 21 -22.18% 12 55 26 -7 $-3.52(-31.15%) (45.25%)
104 axelar axl $1.12 6.3% 20 -9.27% 10 0.55% 18 -44.83% -7 0 14 130 $-1.29(-53.44%) (114.78%)
105 pancakeswap cake $2.75 0.01% 14 -6.7% 13 -2.15% 16 -40.49% -1 14 1 -11 $-39.84(-93.55%) (1450.38%)
106 USDD usdd $0.98 tron... -0.12% 14 -0.23% 15 -1.29% 13 -1.67% 36 14 -5 -35 $-0.02(-2.05%) (2.09%)
107 Helium hnt $4.40 6.7% 18 9.49% 24 -3.0% 9 -32.18% 4 -38 -41 44 $-48.31(-91.64%) (1096.77%)
108 NEXO nexo $1.25 Fantom... 1.33% 13 -1.44% 14 -3.27% 10 -6.97% 31 13 17 1 $-2.67(-68.05%) (212.99%)
109 klaytn klay $0.19 1.08% 13 -4.56% 10 1.12% 14 -28.39% 7 5 -9 -37 $-4.07(-95.49%) (2116.5%)
110 AIOZ Network aioz $0.63 Ethereum... -0.07% 13 -15.34% 3 -3.98% 10 -30.56% 4 110 168 474 $-1.15(-64.7%) (183.25%)
111 blur blur $0.43 11.03% 22 1.4% 18 2.58% 20 -29.18% 12 -20 -25 20 $-0.84(-66.42%) (197.81%)
112 Oasis Network rose $0.10 0.52% 14 -4.94% 11 5.38% 20 -30.3% 5 -10 -13 4 $-0.47(-82.48%) (470.75%)
113 Echelon Prime prime $17.94 0.75% 16 -6.69% 11 -17.25% 0 -22.9% 44 75 123 0 $-9.71(-35.11%) (54.11%)
114 terra classic lunc $0.00 0.86% 16 -1.72% 22 4.83% 22 -33.38% 7 -4 2 -37 $0.00(-79.65%) (391.52%)
115 Osmosis osmo $0.94 1.33% 17 -3.21% 20 -2.2% 18 -30.88% 10 -4 -25 -2 $-0.96(-50.49%) (101.97%)
116 sats 1000sats $0.00 0.52% 15 -15.3% 4 -4.77% 14 -44.64% -8 -31 -47 0 $0.00(-67.5%) (207.66%)
117 dYdX dydx $2.18 ethereum... 2.12% 19 -7.48% 10 1.46% 18 -37.57% -5 -20 -30 -11 $-24.53(-91.84%) (1125.59%)
118 Bitcoin Gold btg $34.51 0.59% 16 -6.42% 14 -9.45% 8 -30.59% 9 32 20 38 $-465.62(-93.1%) (1349.42%)
119 mantra om $0.76 9.73% 26 7.57% 27 4.52% 20 5.37% 48 165 282 0 $-0.25(-24.54%) (32.53%)
120 woo network woo $0.32 1.76% 22 0.47% 22 6.14% 23 -31.82% 9 -20 -17 -20 $-1.34(-81.02%) (426.75%)
121 Astar astr $0.10 -0.24% 18 -8.87% 13 0.84% 17 -26.01% 17 -13 -50 19 $-0.09(-46.66%) (87.49%)
122 wemix wemix $1.62 Klaytn -3.4% 13 4.86% 26 8.71% 24 -29.02% 9 -7 -37 4 $-22.64(-93.32%) (1396.21%)
123 Tether Gold xaut $2,342.72 ethereum... 0.14% 18 -1.81% 17 -2.13% 14 4.88% 48 28 0 -25 $-50.95(-2.13%) (2.18%)
124 IoTeX iotx $0.06 binance-smart... 1.53% 20 1.88% 21 14.82% 30 -20.62% 20 21 22 39 $-0.17(-74.06%) (285.53%)
125 Ribbon Finance rbn $1.07 Ethereum... -1.17% 15 -8.91% 12 -13.98% 0 -34.1% 1 54 76 174 $-3.72(-77.65%) (347.47%)
126 book of meme bome $0.01 -1.47% 17 -6.12% 12 9.89% 24 -28.86% 9 0 0 0 $-0.01(-52.62%) (111.07%)
127 Ankr ankr $0.05 Ethereum... 9.06% 26 12.54% 32 27.18% 44 0.35% 45 78 84 2 $-0.14(-71.72%) (253.59%)
128 dymension dym $3.75 1.12% 18 -7.87% 11 -0.02% 16 -41.61% -6 -19 0 0 $-4.51(-54.62%) (120.36%)
129 Curve DAO Token crv $0.45 arbitrum-one... 1.04% 20 -2.78% 20 -0.65% 18 -36.4% 4 -1 -8 -59 $-11.17(-96.17%) (2508.69%)
130 radix xrd $0.05 -1.65% 18 -7.04% 14 -14.21% 4 -37.28% 0 40 7 -81 $-0.09(-64.03%) (177.99%)
131 Ethereum Name Service ens $16.69 Ethereum 14.17% 33 10.34% 37 20.66% 41 -25.17% 15 -1 -22 -13 $-60.62(-78.41%) (363.25%)
132 Ocean Protocol ocean $0.91 sora, Ethereum 0.54% 18 -11.09% 9 2.9% 21 -36.65% 0 27 77 34 $-0.90(-49.71%) (98.83%)
133 trueusd tusd $1.00 -0.04% 18 -0.08% 20 -0.0% 18 -0.19% 54 -56 -78 -99 $-0.09(-7.89%) (8.57%)
134 1inch 1inch $0.44 energi... 2.23% 20 1.26% 21 5.69% 25 -26.8% 13 0 -2 -23 $-7.04(-94.13%) (1603.94%)
135 xdc network xdc $0.04 -7.02% 12 -7.02% 15 -3.62% 14 -28.85% 10 3 -27 -45 $-0.15(-80.29%) (407.42%)
136 ssv network ssv $50.19 Ethereum 11.92% 33 22.53% 53 29.73% 55 -15.87% 25 70 38 17 $-13.00(-20.57%) (25.89%)
137 MX Token mx $5.00 ethereum... -0.08% 18 7.61% 39 -4.96% 15 16.09% 74 95 56 27 $-0.71(-12.43%) (14.19%)
138 project galaxy gal $4.66 Ethereum... 2.32% 19 7.32% 37 22.0% 43 -7.83% 38 73 112 111 $-13.41(-74.22%) (287.86%)
139 FTX Token ftt $1.47 Ethereum... -4.27% 13 2.96% 31 12.44% 34 -24.37% 14 0 -58 -42 $-78.40(-98.16%) (5334.85%)
140 APENFT nft $0.00 ethereum... -1.6% 16 3.12% 33 2.58% 21 -13.45% 28 20 8 129 $0.00(-93.47%) (1432.33%)
141 golem glm $0.48 16.23% 46 16.45% 49 23.29% 52 -19.36% 23 40 82 20 $-0.61(-56.34%) (129.03%)
142 skale network skl $0.09 -1.82% 16 -9.99% 10 -6.04% 14 -23.02% 20 13 7 54 $-0.79(-90.02%) (902.16%)
143 green metaverse token gmt $0.24 0.45% 17 -3.7% 17 -5.79% 12 -38.76% -2 10 -9 14 $-3.59(-93.66%) (1476.4%)
144 compound comp $57.18 2.12% 22 -3.48% 19 4.82% 23 -27.51% 11 -26 -9 -11 $-797.30(-93.31%) (1394.32%)
145 DeXe dexe $12.61 0.44% 16 -8.75% 9 1.06% 18 -9.76% 35 119 173 102 $-4.61(-26.78%) (36.58%)
146 SuperFarm super $0.94 0.44% 17 -13.27% 5 -7.11% 11 -30.88% 4 -13 17 212 $-0.58(-38.21%) (61.85%)
147 Manta Network manta $1.80 2.76% 26 -7.85% 9 -13.67% 1 -42.77% -11 -18 -67 0 $-2.12(-54.07%) (117.73%)
148 Celo celo $0.84 Celo 3.64% 30 -1.88% 26 4.49% 26 -34.66% 1 8 13 -14 $-6.80(-89.0%) (808.98%)
149 Livepeer lpt $14.03 Ethereum... -1.19% 18 -8.78% 8 16.96% 46 -27.12% 10 27 71 59 $-60.96(-81.29%) (434.55%)
150 Rocket Pool rpl $22.08 Ethereum 4.07% 30 -5.57% 15 3.4% 19 -31.31% 1 -18 -36 -85 $-37.53(-62.95%) (169.93%)
151 terra luna $0.62 -0.07% 20 -5.91% 16 -0.57% 15 -45.25% -14 3 -6 -31 $-5.68(-90.17%) (917.77%)
152 Ravencoin rvn $0.03 -1.95% 16 0.97% 32 3.12% 23 -9.67% 39 50 56 -14 $-0.20(-86.34%) (631.99%)
153 cat in a dogs world mew $0.00 -3.25% 9 -8.41% 8 14.43% 39 78.75% 150 0 0 0 $0.00(-39.99%) (66.63%)
154 arkham arkm $2.16 3.74% 28 -2.14% 24 39.23% 65 -20.75% 60 60 241 0 $-1.74(-44.63%) (80.6%)
155 Trust Wallet Token twt $1.06 binancecoin... -1.34% 15 -8.11% 7 -2.66% 9 -24.22% 11 -19 -25 -54 $-1.58(-59.89%) (149.31%)
156 aelf elf $0.60 Ethereum -6.07% 3 4.67% 32 6.39% 22 -8.59% 36 12 -13 35 $-1.84(-75.22%) (303.58%)
157 holo hot $0.00 0.05% 17 -2.0% 25 9.28% 27 -25.77% 6 9 10 -34 $-0.03(-91.13%) (1027.07%)
158 Zilliqa zil $0.03 binance-smart... 0.58% 18 -3.84% 19 1.08% 12 -31.61% -4 6 -2 -55 $-0.21(-89.41%) (844.41%)
159 enjin coin enj $0.32 -4.0% 6 -8.37% 5 -5.16% 3 -36.28% -11 -19 -12 -49 $-4.16(-92.92%) (1312.63%)
160 0x zrx $0.52 avalanche... 1.97% 21 -7.23% 9 3.56% 17 -51.31% -36 61 24 9 $-1.85(-78.24%) (359.58%)
161 PAX Gold paxg $2,360.15 harmony-shard... 0.69% 18 -0.79% 24 -0.87% 7 6.65% 54 21 -19 -66 $-68.22(-2.81%) (2.89%)
162 ether.fi ethfi $3.76 8.81% 27 -7.52% 9 -10.01% -4 -45.93% -28 0 0 0 $-3.88(-50.83%) (103.38%)
163 Siacoin sc $0.01 2.1% 20 -3.93% 17 2.03% 13 -28.66% -3 -15 -41 9 $-0.09(-91.97%) (1144.68%)
164 ethereumpow ethw $3.98 3.53% 21 -3.24% 19 4.92% 16 -7.62% 33 37 19 -37 $-3.88(-49.37%) (97.51%)
165 SPACE ID id $0.79 8.13% 25 -5.56% 21 10.64% 35 -36.18% -9 72 126 16 $-0.95(-54.54%) (119.96%)
166 Raydium ray $1.58 Solana, Ethereum 0.36% 20 -7.63% 13 3.68% 17 -21.01% 12 63 -2 245 $-14.94(-90.43%) (944.6%)
167 Qtum qtum $3.95 -0.2% 17 -7.39% 14 -7.09% -2 -17.13% 17 22 10 -31 $-90.72(-95.83%) (2295.26%)
168 threshold t $0.04 24.6% 52 12.92% 40 22.2% 41 -17.08% 21 62 36 -23 $-0.06(-59.03%) (144.06%)
169 AltLayer alt $0.37 -0.18% 19 -13.7% 3 -15.96% -9 -44.84% -26 -25 -45 0 $-0.30(-44.84%) (81.28%)
170 Basic Attention Token bat $0.26 Ethereum... -0.23% 21 -2.4% 27 0.37% 24 -22.89% 15 10 -5 -55 $-1.66(-86.56%) (644.28%)
171 Illuvium ilv $101.46 Ethereum 5.34% 31 1.24% 30 2.81% 28 -25.58% 8 0 15 48 $-1,770.18(-94.58%) (1744.67%)
172 jito jto $3.14 -0.92% 21 -19.82% -6 5.83% 33 2.02% 54 69 41 0 $-1.86(-37.14%) (59.09%)
173 Zcash zec $23.27 1.31% 24 1.15% 29 6.02% 30 -23.94% 10 -6 -19 -91 $-857.49(-97.36%) (3684.17%)
174 binaryx bnx $1.02 3.2% 29 42.19% 69 38.15% 63 76.18% 146 229 183 25 $-0.57(-35.88%) (55.96%)
175 casper cspr $0.03 -0.74% 23 -3.64% 25 -1.91% 23 -21.96% 20 -10 -35 -90 $-0.29(-90.36%) (937.7%)
176 OriginTrail origin_trail $0.91 Ethereum... -2.49% 20 -7.38% 19 -6.93% 14 -26.61% 10 -2 27 35 $-0.59(-39.3%) (64.74%)
177 Gas gas $5.44 0.26% 22 -4.45% 21 0.58% 24 -22.22% 17 -2 -26 0 $-17.58(-76.38%) (323.43%)
178 guildfi gf $0.40 -0.1% 23 3.36% 86 13.11% 96 -28.16% 70 112 197 0 $-0.25(-38.87%) (63.58%)
179 metisdao metis $64.33 3.6% 30 -2.98% 24 7.51% 42 -36.39% -2 -42 -48 58 $-250.51(-79.57%) (389.41%)
180 Frax Share fxs $4.57 Solana, evmos... 2.42% 26 -9.9% 13 -10.19% 2 -40.88% -22 -53 -83 -88 $-35.67(-88.65%) (780.83%)
181 SafePal sfp $0.78 binance-smart... -4.68% 13 -0.89% 26 -4.24% 16 0.07% 46 14 4 23 $-2.78(-78.08%) (356.22%)
182 Aragon ant $8.24 Ethereum... 3.78% 28 -0.62% 30 3.48% 26 -8.71% 36 10 25 46 $-5.83(-41.43%) (70.75%)
183 Loopring lrc $0.26 energi... 0.95% 25 -3.96% 22 -2.52% 19 -33.56% -8 4 -12 -81 $-3.41(-92.91%) (1310.74%)
184 Biconomy bico $0.49 Ethereum 0.09% 23 -11.54% 10 -10.85% 4 -23.2% 21 63 37 4 $-0.44(-47.64%) (91.0%)
185 Dash dash $29.59 -2.54% 19 -4.24% 24 -1.37% 19 -22.5% 16 9 -13 -94 $-1,521.25(-98.09%) (5140.25%)
186 NEM xem $0.04 1.75% 27 -5.09% 24 -0.87% 21 -26.86% 10 11 -17 -64 $-1.80(-97.93%) (4736.25%)
187 Pixels pixel $0.44 1.77% 31 -8.91% 17 -2.61% 19 -42.01% -22 -2 0 0 $-0.47(-51.85%) (107.7%)
188 saga saga $3.76 3.76% 34 -14.41% 8 -14.22% 1 0.0% 0 0 0 0 $-2.87(-43.34%) (76.5%)
189 polymesh polyx $0.40 0.21% 23 -17.05% 2 -15.41% -3 -27.46% 9 137 111 57 $-0.24(-37.37%) (59.67%)
190 Decred dcr $21.04 0.34% 24 -6.64% 21 3.32% 24 -24.89% 12 17 8 -47 $-225.86(-91.48%) (1073.3%)
191 centrifuge cfg $0.68 0.4% 26 -8.36% 15 -16.19% -6 -30.56% 2 32 24 94 $-1.44(-67.97%) (212.21%)
192 memecoin meme $0.03 -1.73% 19 -4.62% 24 0.6% 21 -27.51% 8 7 33 0 $-0.03(-47.91%) (91.98%)
193 Mask Network mask $3.48 energi... 1.68% 28 -3.21% 24 0.95% 19 -32.32% -5 -21 -23 -74 $-26.74(-88.48%) (767.95%)
194 JUST jst $0.03 Tron20, tron -0.75% 21 -1.64% 33 -4.49% 28 -15.76% 35 31 5 -29 $-0.14(-81.1%) (429.18%)
195 flux flux $0.92 0.84% 30 -5.12% 25 -0.72% 22 -30.77% 4 5 36 -2 $-2.19(-70.39%) (237.67%)
196 Yield Guild Games ygg $0.86 harmony-shard... -1.32% 28 -12.09% 18 -3.25% 34 -28.37% 26 99 90 185 $-9.45(-91.64%) (1095.77%)
197 reserve rights rsr $0.01 2.44% 31 -7.5% 22 -2.46% 21 -42.96% -24 106 115 -11 $-0.11(-94.5%) (1717.21%)
198 ZetaChain zeta $1.21 3.42% 32 -9.08% 20 -1.8% 22 -41.77% -8 -56 0 0 $-1.51(-55.42%) (124.3%)
199 chia network xch $30.10 -0.25% 27 -4.77% 23 -4.98% 17 -27.02% 13 -16 -21 -60 $-367.04(-92.42%) (1219.25%)
200 Ontology ont $0.35 -7.96% 16 -13.41% 13 11.9% 31 -4.38% 45 53 26 -21 $-9.72(-96.51%) (2762.88%)