历史快照 - 2024-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,530.54 -0.39% 0 -2.4% 0 -3.14% 0 -10.17% 0 0 0 0 $-9,596.36(-13.12%) (15.11%)
2 Ethereum eth $3,252.59 optimistic-et... 3.96% 0 2.79% 0 3.65% 0 -8.52% 0 0 0 0 $-1,559.50(-32.41%) (47.95%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.12% 0 -0.2% 0 -0.1% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $596.54 -0.18% 0 2.36% 0 5.83% 0 2.21% 0 0 0 0 $-79.15(-11.71%) (13.27%)
5 Solana sol $140.93 1.2% 0 -6.23% 0 -6.19% 0 -25.24% 0 0 0 7 $-118.01(-45.57%) (83.74%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.03% 0 -0.04% 0 -0.02% 2 2 1 -1 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.52 -1.33% 1 -1.76% 1 3.23% 1 -16.8% 0 0 -1 -1 $-2.86(-84.67%) (552.13%)
8 Dogecoin doge $0.15 binance-smart... -0.5% 1 -7.73% 1 -8.78% 2 -33.96% 1 2 3 1 $-0.54(-78.43%) (363.59%)
9 toncoin ton $5.39 0.44% 1 -13.17% 1 -20.02% 0 10.29% 4 9 8 21 $-1.81(-25.12%) (33.54%)
10 Cardano ada $0.47 0.82% 1 -6.99% 1 0.13% 1 -27.85% 0 -1 -1 -3 $-2.50(-84.23%) (534.2%)
11 Shiba Inu shib $0.00 Ethereum... -2.07% 1 -7.3% 1 9.38% 2 -22.5% 1 8 9 7 $0.00(-69.12%) (223.84%)
12 avalanche avax $34.51 0.08% 1 -8.08% 1 -7.07% 0 -36.46% -1 -1 -2 7 $-99.37(-74.22%) (287.93%)
13 TRON trx $0.12 -0.36% 2 7.34% 4 6.37% 4 -0.48% 6 -1 0 4 $-0.10(-45.71%) (84.2%)
14 polkadot dot $6.82 0.81% 3 -5.28% 0 0.18% 4 -28.04% 0 1 0 -1 $-47.06(-87.34%) (689.93%)
15 Bitcoin Cash bch $478.16 -1.23% 3 -5.64% 1 -9.54% -1 -16.13% 0 6 8 18 $-3,444.91(-87.81%) (720.45%)
16 Chainlink link $14.25 huobi-token... -1.64% 3 -6.25% 3 1.55% 3 -25.42% 0 -2 -1 6 $-37.95(-72.7%) (266.36%)
17 near protocol near $7.12 1.94% 3 9.2% 5 24.45% 4 -0.57% 6 13 17 23 $-13.08(-64.77%) (183.88%)
18 polygon matic $0.73 4.31% 3 1.85% 2 3.68% 2 -26.62% 2 -2 -2 -7 $-2.13(-74.36%) (289.94%)
19 Litecoin ltc $84.17 -4.5% 3 -0.49% 4 5.84% 4 -10.59% 5 4 3 -4 $-302.28(-78.22%) (359.12%)
20 Internet Computer icp $13.34 1.6% 3 -12.29% 1 3.96% 2 -26.92% 1 2 -1 9 $-415.02(-96.89%) (3110.8%)
21 unus sed leo leo $5.81 0.84% 4 0.7% 4 -3.21% 3 -3.98% 5 13 4 3 $-1.69(-22.49%) (29.02%)
22 dai dai $1.00 -0.02% 2 -0.04% 2 -0.04% 3 -0.04% 5 2 -1 -2 $-0.09(-8.52%) (9.31%)
23 Uniswap uni $7.98 binance-smart... 3.59% 3 2.02% 3 6.96% 3 -37.38% -1 -3 3 2 $-35.19(-81.51%) (440.96%)
24 first digital usd fdusd $1.00 -0.09% 3 -0.01% 7 -0.16% 5 0.05% 34 18 15 0 $-0.01(-0.75%) (0.75%)
25 Ethereum Classic etc $27.80 1.5% 3 0.26% 4 3.47% 5 -14.0% 6 1 2 3 $-106.30(-79.27%) (382.41%)
26 Aptos apt $9.02 1.68% 5 -10.78% 1 -4.82% 1 -47.74% -1 1 5 10 $-9.31(-50.79%) (103.2%)
27 hedera hbar $0.11 -3.97% 3 18.46% 13 28.0% 18 -7.92% 12 10 13 10 $-0.40(-78.99%) (375.95%)
28 stacks stx $2.56 -1.04% 4 -9.5% 0 -6.51% 0 -25.39% 0 1 19 28 $-1.13(-30.59%) (44.08%)
29 Mantle mnt $1.09 -0.3% 4 -9.53% 1 -6.41% 3 -9.28% 11 15 21 0 $-0.36(-24.71%) (32.82%)
30 crypto.com coin cro $0.13 3.13% 6 -1.89% 5 -2.97% 4 -17.85% 5 19 19 5 $-0.77(-85.73%) (600.69%)
31 Stellar xlm $0.11 0.16% 4 -0.17% 6 3.99% 9 -16.87% 5 9 -3 0 $-0.78(-87.24%) (683.48%)
32 cosmos atom $8.41 binance-smart... 1.19% 6 -4.36% 4 1.36% 5 -31.21% -2 -4 -8 -9 $-36.14(-81.12%) (429.78%)
33 Filecoin fil $5.92 -1.26% 4 -9.37% -1 -3.39% 3 -36.09% -4 0 5 -1 $-185.44(-96.91%) (3132.06%)
34 OKB okb $52.85 sora... 0.48% 7 -4.0% 4 -1.0% 5 -16.93% 8 9 -4 -8 $-20.64(-28.09%) (39.06%)
35 Render Token rndr $8.08 polygon-pos... -0.94% 5 -11.9% -2 -9.16% 0 -27.47% -2 11 21 32 $-4.88(-37.65%) (60.4%)
36 Immutable X imx $2.14 Ethereum 4.18% 7 -3.26% 3 -0.95% 6 -27.03% -2 -11 1 24 $-7.27(-77.28%) (340.15%)
37 Pepe pepe $0.00 -2.14% 5 19.59% 15 34.14% 16 -9.76% 11 38 99 0 $0.00(-27.48%) (37.89%)
38 Arbitrum arb $1.12 4.87% 10 -6.89% 4 -4.09% 3 -32.48% -6 15 7 1 $-1.11(-49.75%) (98.99%)
39 VeChain vet $0.04 vechain 0.09% 6 -6.02% 5 -10.85% -1 -15.19% 8 0 9 2 $-0.22(-84.56%) (547.66%)
40 Bittensor tao $421.93 -1.06% 6 -11.33% 3 -27.54% -9 -21.12% 6 -5 4 0 $-311.89(-42.5%) (73.92%)
41 Maker mkr $2,999.09 sora... 4.57% 9 -0.61% 6 -1.09% 7 -17.49% 8 16 11 33 $-3,013.36(-50.12%) (100.48%)
42 dogwifhat wif $2.77 -2.61% 5 -7.12% 3 -7.72% 1 -26.76% 1 71 134 0 $-1.84(-39.87%) (66.31%)
43 optimism op $2.62 11.77% 10 5.82% 8 12.57% 9 -29.49% 1 -5 -10 32 $-2.12(-44.75%) (80.98%)
44 kaspa kas $0.11 -7.44% 5 -6.79% 4 -10.87% 3 -21.61% 7 -12 -1 45 $-0.07(-40.48%) (68.0%)
45 The Graph grt $0.27 Ethereum... 1.81% 7 -7.19% 4 3.19% 4 -36.39% -8 5 12 1 $-2.08(-88.69%) (784.2%)
46 Injective Protocol inj $25.92 binance-smart... 1.23% 8 -9.56% 4 0.16% 4 -32.4% -1 -15 -17 30 $-25.49(-49.58%) (98.32%)
47 theta theta $2.37 -0.46% 8 4.33% 8 10.65% 9 -19.39% 6 12 26 7 $-11.92(-83.42%) (503.29%)
48 Monero xmr $121.72 1.25% 9 0.43% 8 2.34% 7 -10.03% 12 4 -16 -21 $-361.86(-74.83%) (297.29%)
49 Arweave ar $33.54 6.98% 9 0.9% 9 18.69% 12 -19.33% 7 9 66 106 $-52.74(-61.12%) (157.23%)
50 Fantom ftm $0.72 Ethereum... -0.64% 9 -5.0% 9 2.36% 7 -29.25% 4 22 20 -3 $-2.64(-78.59%) (367.05%)
51 core core $2.24 -1.8% 9 -10.86% 6 52.06% 28 106.65% 68 84 88 156 $-2.01(-47.27%) (89.63%)
52 fetch.ai fet $2.20 1.75% 10 -10.63% 9 -0.07% 7 -32.57% 3 34 68 94 $-1.06(-32.57%) (48.3%)
53 Celestia tia $10.33 -1.82% 8 -11.77% 7 -1.18% 7 -26.59% 8 -6 -18 0 $-10.42(-50.21%) (100.85%)
54 Lido DAO ldo $2.06 Ethereum... 5.46% 12 -2.33% 9 -1.47% 4 -28.68% 3 -9 -18 -16 $-4.43(-68.25%) (214.96%)
55 thorchain rune $5.17 binancecoin -2.88% 9 -8.93% 7 -3.97% 8 -44.1% -3 0 4 50 $-15.14(-74.54%) (292.81%)
56 sei sei $0.60 4.16% 13 1.66% 13 11.25% 15 -29.74% 7 -2 -2 0 $-0.47(-43.75%) (77.77%)
57 Floki Inu floki $0.00 -4.29% 8 -0.66% 10 17.4% 16 -30.83% 5 86 135 60 $0.00(-40.12%) (67.01%)
58 bitget token bgb $1.18 1.02% 10 -8.28% 8 -4.62% 6 14.77% 25 15 31 29 $-0.17(-12.91%) (14.83%)
59 bonk bonk $0.00 -2.26% 8 19.35% 21 56.37% 32 -10.25% 12 19 36 0 $0.00(-35.91%) (56.04%)
60 Algorand algo $0.20 -0.03% 10 4.35% 13 10.72% 12 -26.92% 4 3 4 -15 $-3.00(-93.82%) (1517.49%)
61 Sui sui $1.21 2.89% 11 -12.82% 4 2.3% 7 -40.22% -2 -1 -8 0 $-0.89(-42.22%) (73.06%)
62 beam beam $0.03 0.28% 11 -13.16% 8 -0.56% 12 -25.14% 7 -1 15 0 $-0.02(-37.62%) (60.3%)
63 Gala gala $0.05 binance-smart... -0.98% 11 -7.69% 12 4.76% 14 -32.65% 4 32 42 84 $-0.72(-94.0%) (1566.07%)
64 jupiter jup $1.01 1.66% 12 -14.28% 8 -6.63% 6 -22.52% 10 62 0 0 $-0.76(-42.96%) (75.32%)
65 Flow flow $0.91 0.27% 10 -3.13% 12 -2.24% 11 -34.48% 1 1 3 -4 $-38.13(-97.68%) (4206.99%)
66 Aave aave $91.81 sora... 2.37% 12 0.03% 15 5.49% 15 -28.04% 2 1 -3 -14 $-540.45(-85.48%) (588.63%)
67 bitcoin sv bsv $67.13 2.07% 13 -4.26% 12 -5.48% 8 -27.37% 5 -3 -6 11 $-374.26(-84.79%) (557.5%)
68 pendle pendle $5.46 0.14% 11 -8.1% 8 -18.61% -2 30.21% 45 55 42 211 $-1.61(-22.71%) (29.39%)
69 bittorrent (new) bttc $0.00 -3.65% 8 0.21% 16 -0.48% 11 -17.3% 13 19 19 14 $0.00(-55.7%) (125.74%)
70 quant qnt $103.87 -2.56% 11 -2.96% 13 -0.02% 12 -24.22% 5 4 -5 -26 $-289.67(-73.61%) (278.88%)
71 NEO neo $17.57 -2.68% 11 -11.23% 7 -15.69% -2 9.38% 34 28 23 -2 $-169.83(-90.62%) (966.53%)
72 flare flr $0.03 0.4% 11 -6.92% 10 -7.34% 6 -12.28% 19 -10 26 32 $-0.02(-39.24%) (64.59%)
73 ethena ena $0.84 1.44% 11 -21.47% 1 -29.1% -8 0.0% 0 0 0 0 $-0.64(-43.31%) (76.4%)
74 SingularityNET agix $0.89 sora... 0.58% 12 -10.93% 10 2.5% 14 -36.25% -1 29 88 33 $-0.62(-41.16%) (69.94%)
75 elrond egld $41.37 -2.78% 10 -5.77% 11 1.35% 14 -31.97% 3 -10 -15 -25 $-444.35(-91.48%) (1074.04%)
76 Ondo ondo $0.80 3.55% 11 -2.73% 11 -10.69% 7 -11.58% 19 65 79 0 $-0.18(-17.97%) (21.91%)
77 wormhole w $0.61 4.7% 12 -3.03% 11 -10.92% 7 0.0% 0 0 0 0 $-0.72(-54.2%) (118.33%)
78 Axie Infinity axs $7.44 ronin... 2.02% 12 -2.86% 11 2.38% 14 -33.11% 2 2 -4 -15 $-152.92(-95.36%) (2056.73%)
79 Akash Network akt $4.46 osmosis -1.99% 9 10.26% 25 15.98% 27 -15.99% 20 13 25 436 $-2.95(-39.8%) (66.1%)
80 The Sandbox sand $0.46 harmony-shard... 0.08% 12 -4.93% 12 2.99% 16 -34.17% 1 -1 -8 -29 $-7.28(-94.1%) (1595.68%)
81 eCash xec $0.00 arbitrum-one -1.03% 12 -4.86% 13 -9.37% 5 -24.57% 9 44 31 5 $0.00(-84.35%) (538.96%)
82 dydx (native) dydx $2.18 2.23% 12 -7.32% 8 1.59% 13 -37.43% -3 0 0 0 $-2.04(-48.26%) (93.28%)
83 Chiliz chz $0.11 Ethereum -3.4% 8 -3.48% 12 6.42% 19 -21.66% 10 -2 -4 -17 $-0.66(-85.36%) (582.85%)
84 Tezos xtz $1.01 0.67% 11 -4.18% 13 -3.38% 9 -28.19% 1 -8 -8 -25 $-9.55(-90.46%) (948.68%)
85 kucoin token kcs $10.02 0.08% 11 3.04% 22 13.63% 26 -17.11% 18 4 -7 -17 $-17.11(-63.07%) (170.78%)
86 synthetix snx $2.93 1.94% 13 -5.27% 13 -1.0% 13 -41.48% -9 -4 -11 -7 $-24.14(-89.17%) (823.2%)
87 worldcoin wld $4.86 2.37% 13 -13.63% 6 -5.49% 14 -42.06% -1 -4 102 0 $-6.75(-58.16%) (139.03%)
88 mina mina $0.87 4.13% 15 0.93% 18 9.08% 21 -31.05% 1 -18 -21 -4 $-5.28(-85.92%) (610.3%)
89 conflux cfx $0.24 -0.8% 8 -4.41% 13 -3.17% 9 -49.81% -19 9 -6 -27 $-1.31(-84.52%) (545.94%)
90 starknet strk $1.26 8.24% 21 -5.21% 13 -13.89% 0 -44.27% -14 -19 0 0 $-1.36(-51.98%) (108.23%)
91 jasmycoin jasmy $0.02 0.92% 13 -9.75% 9 -5.47% 9 -14.45% 19 2 115 34 $-0.01(-28.97%) (40.78%)
92 EOS eos $0.81 EOS -2.68% 9 -1.49% 16 4.44% 16 -26.52% 8 9 -1 -44 $-20.74(-96.26%) (2570.98%)
93 Ronin ron $2.84 ronin 1.69% 13 -17.15% -2 -12.42% 1 -30.61% 3 14 3 74 $-1.56(-35.41%) (54.83%)
94 ORDI ordi $42.75 0.07% 11 -13.99% 2 -9.93% 3 -33.7% -6 0 0 0 $-38.97(-47.69%) (91.16%)
95 Pyth Network pyth $0.59 1.03% 12 -13.36% 3 -4.17% 9 -35.47% -8 -8 18 0 $-0.53(-47.45%) (90.3%)
96 gnosis gno $337.71 2.82% 14 -6.82% 9 0.69% 11 -7.8% 22 0 21 46 $-243.06(-41.85%) (71.97%)
97 Decentraland mana $0.45 polygon-pos... 0.4% 12 -2.97% 13 3.29% 15 -32.29% -3 -7 -13 -44 $-4.95(-91.59%) (1088.58%)
98 Nervos Network ckb $0.02 2.27% 17 -12.43% 13 -30.64% -11 -10.0% 30 24 183 104 $-0.02(-57.72%) (136.51%)
99 apecoin ape $1.29 -5.23% 14 -1.14% 16 5.77% 16 -37.05% -1 -15 20 -56 $-22.99(-94.71%) (1789.07%)
100 IOTA miota $0.23 1.08% 16 -2.68% 16 -2.01% 14 -33.34% 7 5 -8 -7 $-5.13(-95.63%) (2189.53%)