历史快照 - 2024-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $9.91 Ethereum... -5.63% -5 -9.58% -8 -2.16% -21 -29.38% -15 -32 -4 -11 $-59.84(-85.79%) (603.89%)
303 VVS Finance vvs $0.00 cronos -2.86% 0 -6.34% -5 -1.74% -20 -20.69% 3 9 -11 -75 $0.00(-30.9%) (44.71%)
304 rsk smart bitcoin rbtc $63,934.30 -0.88% 3 -1.24% 8 0.95% -17 -7.25% 31 26 -18 -41 $-8,682.12(-11.96%) (13.58%)
305 flex flex $1.80 0.14% 4 34.28% 72 4.16% -9 -1.22% 40 -12 -150 -45 $-6.14(-77.35%) (341.58%)
306 Coq Inu coq $0.00 -2.51% -1 -13.73% -17 3.58% -12 -37.15% -41 46 78 0 $0.00(-57.78%) (136.83%)
307 Marlin pond $0.02 Ethereum... -5.79% -7 -14.24% -19 3.17% -12 -36.89% -41 -21 -30 4 $-0.24(-91.83%) (1123.41%)
308 alephium alph $2.27 -7.87% -9 -21.36% -34 -10.89% -39 -18.23% 8 -69 -21 0 $-1.55(-40.55%) (68.21%)
309 Syscoin sys $0.22 -4.12% -5 -8.25% -7 7.44% -9 -16.37% 5 57 61 -58 $-1.01(-81.94%) (453.83%)
310 stratis [new] strax $0.09 1.46% 7 -3.28% 3 11.5% -4 0.0% 0 0 0 0 $-0.05(-36.28%) (56.95%)
311 mimblewimblecoin mwc $15.79 -0.64% -1 5.92% 20 14.43% 2 32.62% 109 99 0 0 $-0.10(-0.64%) (0.64%)
312 usdj usdj $1.12 -0.21% 1 -0.82% 3 1.14% -19 0.05% 41 -6 -64 -180 $-0.03(-2.4%) (2.46%)
313 TerraUSD ust $0.02 Ethereum... 0.29% 5 -6.48% -4 18.87% 12 -32.91% -25 -95 -98 -127 $-1.02(-98.16%) (5347.61%)
314 Everipedia iq $0.01 ethereum, EOS... 0.95% 6 1.88% 13 9.11% -9 -38.94% -47 34 58 11 $-0.06(-85.33%) (581.64%)
315 open campus edu $0.58 -2.38% -4 -9.49% -10 13.44% 1 -47.51% -64 -60 -41 0 $-0.86(-59.65%) (147.82%)
316 hive hive $0.34 -6.07% -10 -1.09% 3 9.76% -8 -25.58% -11 -11 -52 -131 $-2.58(-88.41%) (763.11%)
317 seedify.fund sfund $2.79 binance-smart... -2.94% -3 -7.74% -6 -10.61% -39 -37.64% -39 -59 -75 19 $-13.52(-82.91%) (485.19%)
318 small love potion slp $0.00 -3.48% -6 -8.01% -8 11.72% -3 -33.41% -26 -15 -12 -63 $-0.36(-98.89%) (8898.33%)
319 bigtime bigtime $0.20 -4.78% -4 -4.12% 5 13.54% 12 -46.74% -25 -52 -29 0 $-0.60(-75.13%) (302.13%)
320 bora bora $0.17 ethereum... 1.87% 9 -7.38% -6 -3.11% -23 -26.96% -13 -2 -57 -122 $-1.39(-89.36%) (839.99%)
321 merlin chain merl $0.72 -15.01% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-15.01%) (17.66%)
322 Venus xvs $10.27 binance-smart... -3.45% -1 -4.66% -1 8.72% -5 -37.67% -39 -47 -89 -43 $-128.47(-92.6%) (1251.36%)
323 World Mobile Token wmt $0.33 cardano -5.55% -7 -3.53% 3 27.45% 30 48.51% 137 91 74 24 $-0.09(-20.86%) (26.36%)
324 aevo aevo $1.47 -3.09% 0 -14.04% -20 -6.0% -32 -59.05% -107 0 0 0 $-2.11(-59.05%) (144.21%)
325 Status SNT $0.04 Ethereum 1.22% 9 0.58% 10 11.01% -1 -16.8% 5 -18 -56 -61 $-0.62(-93.79%) (1510.16%)
326 Numeraire nmr $25.46 energi, Ethereum -3.93% -1 -8.03% -10 15.41% 10 -32.9% -27 -43 -18 -59 $-76.37(-75.0%) (300.04%)
327 h2o dao h2o $0.20 binance-smart... -0.88% 5 -1.67% 7 0.03% 47 -8.12% 320 274 283 215 $-0.70(-78.04%) (355.45%)
328 Keep Network keep $0.17 Ethereum... -0.96% 3 -5.1% 0 5.22% -14 -39.36% -46 12 -18 -115 $-1.31(-88.72%) (786.15%)
329 metfi metfi $1.34 0.69% 7 -2.59% 3 -1.09% -26 0.0% 0 0 0 0 $-0.18(-11.59%) (13.11%)
330 unizen zcx $0.23 -5.57% -7 -15.05% -22 -2.31% -29 -24.98% -20 0 0 0 $-0.15(-40.43%) (67.86%)
331 portal portal $0.89 -5.16% -5 -18.33% -24 2.33% 19 -59.6% -86 0 0 0 $-1.78(-66.61%) (199.46%)
332 Nano nano $1.16 -2.92% 1 -2.67% 4 15.41% 10 -30.87% -24 -15 -61 -80 $-32.54(-96.56%) (2807.96%)
333 Cartesi ctsi $0.20 polygon-pos... -2.11% 2 -9.07% -11 8.98% -4 -37.82% -40 -96 -93 -137 $-1.52(-88.55%) (773.46%)
334 nakamoto games naka $1.70 -5.81% -7 3.28% 9 16.58% 12 -19.86% -3 -6 -21 0 $-1.37(-44.59%) (80.48%)
335 Sun Token sun $0.02 Tron20, tron 2.7% 11 10.4% 25 18.36% 17 -2.49% 36 44 96 48 $-6.09(-99.75%) (39812.55%)
336 Power Ledger powr $0.30 ethereum... -1.56% 3 -5.88% -3 4.62% -14 -27.81% -25 -40 -81 -37 $-1.51(-83.65%) (511.54%)
337 bluzelle blz $0.35 -1.67% 4 -11.11% -12 -11.06% -39 -21.05% -1 -17 -38 213 $-0.10(-22.88%) (29.66%)
338 Ark ark $0.83 -1.79% 4 0.79% 8 19.97% 21 -27.23% -21 -13 -82 46 $-9.46(-91.94%) (1141.08%)
339 inSure DeFi sure $0.01 Ethereum... 3.49% 15 1.14% 10 1.17% -19 -14.73% 12 6 -27 -136 $-0.05(-90.57%) (960.21%)
340 zignaly zig $0.10 4.53% 19 8.13% 25 22.06% 25 0.74% 51 52 132 0 $-0.02(-17.87%) (21.75%)
341 velo velo $0.02 -5.71% -4 4.72% 16 102.14% 151 198.5% 304 269 241 257 $0.00(-6.6%) (7.07%)
342 toshi toshi $0.00 -4.49% -2 -27.68% -49 -24.1% -75 -45.04% -63 208 118 0 $0.00(-51.24%) (105.08%)
343 myro myro $0.15 -8.86% -13 -15.23% -25 25.07% 30 -36.5% -41 134 -61 0 $-0.26(-63.06%) (170.69%)
344 wen wen $0.00 -6.27% -6 -24.12% -44 3.03% -14 -59.28% -118 185 0 0 $0.00(-59.28%) (145.58%)
345 Tellor trb $56.23 Ethereum... -4.35% -1 -6.59% -7 13.98% 9 -39.39% -45 -116 -158 221 $-206.14(-78.57%) (366.62%)
346 contentos cos $0.03 53.39% 110 114.02% 192 189.72% 253 198.95% 303 266 204 181 $0.00(0.0%) (0.0%)
347 DAO Maker dao $0.96 binance-smart... -4.89% -4 -12.8% -17 -9.57% -45 -47.55% -77 -10 -95 -176 $-7.28(-88.34%) (757.4%)
348 mvl mvl $0.01 Ethereum 0.03% 4 8.8% 27 5.21% -9 -23.12% -7 52 9 -95 $-0.06(-91.53%) (1081.27%)
349 dusk network dusk $0.34 ethereum... -1.79% 0 -15.68% -26 7.19% -4 -47.72% -77 4 -30 -18 $-0.70(-67.47%) (207.37%)
350 gomining gmt $0.35 0.52% 7 4.78% 14 3.94% -10 7.03% 62 12 -83 0 $-0.04(-10.58%) (11.83%)
351 apu apustaja apu $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Bone ShibaSwap bone $0.62 -2.34% -2 -14.8% -23 9.8% -1 -31.98% -37 -23 -52 -194 $-1.41(-69.6%) (228.96%)
353 sleepless ai ai $1.00 -1.28% 0 -5.23% -9 17.75% 15 -46.54% -73 -92 -83 0 $-1.26(-55.77%) (126.07%)
354 crvusd crvusd $1.00 -0.01% 4 0.02% 1 0.47% -22 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
355 zebec network zbcn $0.00 -1.05% 1 22.2% 57 0.0% 0 0.0% 0 0 0 0 $0.00(-14.94%) (17.56%)
356 Guild of Guardians gog $0.25 24.85% 59 -17.81% -36 22.56% 24 56.06% 150 13 38 0 $-0.07(-22.91%) (29.73%)
357 pax dollar usdp $1.00 Ethereum 0.16% 5 -0.08% 10 0.23% -24 0.31% 29 -88 -200 -299 $-0.04(-4.28%) (4.47%)
358 hashai hashai $0.00 9.49% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.7%) (2.78%)
359 Steem steem $0.30 -5.3% -8 2.06% 12 22.39% 29 -15.02% 7 19 -10 -69 $-7.73(-96.31%) (2608.43%)
360 oraichain orai $10.64 -2.01% 4 -9.5% -18 -5.23% -33 -26.36% -17 -18 33 0 $-8.97(-45.75%) (84.35%)
361 phala network pha $0.19 -8.12% -13 -9.71% -16 -10.09% -43 -34.52% -43 43 74 -47 $-1.05(-84.77%) (556.63%)
362 Telos tlos $0.36 Ethereum... -6.01% -7 7.96% 28 33.54% 53 -2.01% 40 -90 38 28 $-1.03(-74.28%) (288.86%)
363 metars genesis mrs $1.59 -1.01% 5 -1.7% -1 0.37% -20 -8.67% 24 39 33 -76 $-1.52(-48.8%) (95.31%)
364 ConstitutionDAO people $0.03 Ethereum -1.1% 5 -1.98% -3 23.1% 29 -32.59% -41 -56 -73 -103 $-0.03(-53.57%) (115.36%)
365 symbol xym $0.02 -0.68% 5 -6.85% -12 -3.84% -30 -17.22% -6 -46 -114 -166 $-0.43(-94.95%) (1880.33%)
366 stasis euro eurs $1.07 0.23% 10 0.83% 10 2.11% -19 -0.69% 41 -16 -78 -144 $-0.21(-16.05%) (19.11%)
367 Dent dent $0.00 Ethereum -3.14% -1 -7.94% -16 10.09% -3 -32.9% -43 -58 -21 -93 $-0.10(-98.66%) (7358.03%)
368 oasys oas $0.06 -1.18% 7 -4.33% -9 -3.97% -31 -33.77% -46 -124 -136 -47 $-0.07(-53.87%) (116.76%)
369 request req $0.13 -5.58% -8 -0.98% 3 12.74% 2 -25.2% -21 17 13 -83 $-0.86(-86.64%) (648.45%)
370 horizen zen $8.84 -2.09% 1 -5.44% -12 9.77% -3 -37.47% -58 -56 -55 -144 $-138.71(-94.01%) (1569.46%)
371 hivemapper honey $0.10 -3.41% -4 -9.36% -21 -0.3% -23 -26.61% 19 -38 -64 0 $-0.22(-68.86%) (221.16%)
372 Orca orca $2.62 -5.38% -9 4.79% 16 9.54% -3 -33.28% -39 -109 0 0 $-2.62(-50.05%) (100.21%)
373 Milady Meme Coin ladys $0.00 -12.79% -28 -9.81% -21 41.83% 64 -33.65% -46 0 0 0 $0.00(-54.65%) (120.51%)
374 Myria myria $0.01 2.65% 7 5.89% 20 2.62% -18 -25.78% -16 -92 17 0 $-0.01(-49.87%) (99.49%)
375 hooked protocol hook $0.91 -3.54% -2 -9.68% -19 10.0% 1 -41.11% -55 -37 -35 -103 $-2.93(-76.28%) (321.57%)
376 Covalent cqt $0.19 -6.04% -11 -3.61% -6 -10.03% -50 -42.38% -67 -114 -110 -83 $-0.25(-56.64%) (130.6%)
377 nym nym $0.18 -0.48% 2 -0.66% 4 -1.48% -28 -31.41% -37 -54 -72 -70 $-0.15(-46.26%) (86.07%)
378 dione protocol dione $0.01 -4.56% -4 -6.38% -15 2.88% -18 53.75% 143 140 200 0 $0.00(-26.87%) (36.75%)
379 syntropy noia $0.17 -5.34% -7 -16.62% -39 -16.7% -69 -28.09% -32 -53 43 141 $-0.14(-44.71%) (80.88%)
380 vulcan forged pyr pyr $4.51 -4.34% -3 -13.59% -32 0.97% -23 -39.24% -67 -104 -112 -100 $-38.60(-89.53%) (855.47%)
381 fusionist ace $5.77 2.95% 7 -3.27% -3 16.42% 14 -47.96% -85 -139 -150 0 $-9.63(-62.53%) (166.91%)
382 multibit mubi $0.13 -2.93% -4 -36.64% -87 0.84% -24 29.07% 100 -23 -73 0 $-0.17(-56.42%) (129.46%)
383 entangle ngl $1.14 -0.27% 1 -18.24% -44 0.0% 0 0.0% 0 0 0 0 $-0.36(-24.02%) (31.62%)
384 smardex sdex $0.02 -1.06% -2 -4.68% -5 -6.43% -40 -18.27% -9 -29 -30 0 $-0.01(-33.7%) (50.82%)
385 truefi tru $0.11 -3.7% -5 -16.09% -38 24.84% 34 -36.57% -53 90 129 -40 $-0.06(-36.57%) (57.65%)
386 WINkLink win $0.00 Tron20, tron -0.33% 1 -2.06% 1 10.79% 3 -20.56% -14 -45 -19 -77 $0.00(-95.24%) (1999.38%)
387 node ai gpu $1.35 -2.26% -1 -21.6% -50 6.07% -9 -7.06% 29 0 0 0 $-1.31(-49.26%) (97.08%)
388 l7 lsd $2.89 -2.24% 5 18.4% 59 -15.07% -54 -51.8% -93 -222 -178 0 $-8.42(-74.46%) (291.52%)
389 tensor tnsr $0.94 -5.84% -4 -12.75% -23 7.13% 1 0.0% 0 0 0 0 $-0.87(-47.98%) (92.23%)
390 apex protocol apex $2.55 -3.76% 0 -3.23% 6 1.12% -15 -27.6% -64 -27 0 0 $-0.97(-27.6%) (38.12%)
391 forta fort $0.30 -2.54% 3 27.21% 77 49.2% 83 46.16% 135 91 142 185 $-0.11(-25.81%) (34.79%)
392 Aurora aurora $0.26 Ethereum, aurora 1.68% 18 -9.65% -8 6.51% 7 -35.03% -42 -22 -51 0 $-0.32(-55.28%) (123.59%)
393 Hashflow hft $0.30 -4.4% -1 -9.36% -10 5.0% 3 -34.87% -39 -58 -64 -152 $-0.54(-64.61%) (182.54%)
394 Orbs orbs $0.04 binance-smart... 0.27% 11 -7.94% -8 -18.24% -66 -23.04% -16 -29 -72 -110 $-0.26(-87.84%) (722.47%)
395 sovryn sov $1.94 0.42% 11 -6.3% -4 -1.01% -23 10.91% 132 -8 106 0 $-0.65(-25.12%) (33.54%)
396 blockchain foundation for innovation & collaboration bfic $10.90 -2.61% 5 -1.99% 9 1.75% -12 12.14% 72 -50 -139 0 $-10.87(-49.93%) (99.71%)
397 Gains Network gns $3.42 polygon-pos -1.01% 6 -2.91% 4 0.42% 10 -31.99% -23 -116 -118 -208 $-5.59(-62.05%) (163.51%)
398 constellation dag $0.04 -6.24% -9 -15.09% -30 -11.63% 167 -34.7% 139 96 63 23 $-0.41(-91.12%) (1026.45%)
399 MiL.k Alliance mlk $0.32 -4.01% -3 -6.73% -6 -5.14% -33 -24.24% -17 -15 -67 -130 $-0.21(-39.4%) (65.02%)
400 leverfi lever $0.00 6.33% 28 42.59% 101 55.9% 93 42.92% 134 125 165 123 $0.00(-9.45%) (10.43%)
401 moonriver movr $12.81 meter, moonriver -3.46% -3 -8.16% -12 11.05% 7 -41.21% -73 -135 -171 -15 $-445.77(-97.21%) (3479.0%)