历史快照 - 2024-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,778.55 -0.97% 0 -1.71% 0 0.36% 0 -8.7% 0 0 0 0 $-9,348.34(-12.78%) (14.66%)
2 Ethereum eth $3,128.81 optimistic-et... -0.83% 0 -0.63% 0 5.57% 0 -11.18% 0 0 0 0 $-1,683.27(-34.98%) (53.8%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.08% 0 -0.14% 0 -0.01% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $597.61 -2.68% 0 4.8% 0 9.7% 0 3.33% 0 0 0 0 $-78.08(-11.56%) (13.06%)
5 Solana sol $139.25 -3.19% 0 -7.3% 0 1.34% 0 -25.77% 0 0 0 7 $-119.68(-46.22%) (85.95%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.01% 0 -0.03% 2 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 0.0% 1 -0.31% 1 10.17% 1 -14.62% 0 -1 -1 -1 $-2.85(-84.46%) (543.44%)
8 Dogecoin doge $0.15 binance-smart... -1.51% 1 -8.26% 1 -1.61% 1 -24.88% 1 3 3 1 $-0.54(-78.32%) (361.27%)
9 toncoin ton $5.37 -0.48% 1 -13.68% 1 -8.52% 1 7.93% 4 9 8 20 $-1.83(-25.44%) (34.13%)
10 Cardano ada $0.46 -1.27% 1 -8.1% 1 4.47% 1 -28.63% 0 -1 -1 -3 $-2.50(-84.36%) (539.39%)
11 Shiba Inu shib $0.00 Ethereum... -1.72% 1 -6.16% 1 20.31% 2 -17.56% 1 9 10 6 $0.00(-68.47%) (217.13%)
12 avalanche avax $34.48 -3.06% 1 -9.69% 1 2.54% 0 -36.6% -1 -2 -2 7 $-99.39(-74.24%) (288.23%)
13 TRON trx $0.12 2.49% 1 8.22% 5 9.41% 3 0.53% 5 -1 0 5 $-0.10(-45.51%) (83.53%)
14 polkadot dot $6.77 -1.21% 3 -6.47% 0 6.55% 4 -28.71% 0 1 0 -1 $-47.12(-87.44%) (696.34%)
15 Bitcoin Cash bch $484.10 1.18% 3 -5.64% 0 2.03% 2 -9.31% 2 7 8 17 $-3,438.97(-87.66%) (710.38%)
16 Chainlink link $14.49 huobi-token... -0.92% 3 -2.83% 3 9.96% 3 -25.16% -1 -2 -1 6 $-37.71(-72.25%) (260.36%)
17 near protocol near $6.98 -2.65% 3 11.33% 5 36.28% 6 -4.69% 5 11 17 23 $-13.22(-65.45%) (189.4%)
18 polygon matic $0.70 -2.65% 3 -4.86% 2 8.93% 2 -30.66% 2 -2 -2 -7 $-2.16(-75.41%) (306.74%)
19 Litecoin ltc $88.14 4.65% 4 3.99% 4 15.03% 2 -6.67% 6 4 3 -4 $-298.31(-77.19%) (338.46%)
20 Internet Computer icp $13.13 -4.56% 2 -15.44% 1 8.53% 2 -29.8% 1 1 -1 11 $-415.23(-96.93%) (3162.23%)
21 dai dai $1.00 0.01% 4 -0.01% 3 0.03% 4 -0.0% 6 3 -1 -1 $-0.09(-8.5%) (9.29%)
22 unus sed leo leo $5.76 -1.34% 2 -0.19% 3 -0.91% 2 -5.06% 4 8 2 2 $-1.73(-23.14%) (30.1%)
23 Uniswap uni $7.70 binance-smart... -2.53% 3 -1.38% 3 12.81% 3 -37.44% 0 -4 3 2 $-35.46(-82.15%) (460.35%)
24 first digital usd fdusd $1.00 -0.02% 3 0.04% 7 -0.21% 3 0.17% 35 17 13 0 $-0.01(-0.66%) (0.66%)
25 Ethereum Classic etc $27.39 3.63% 5 -1.56% 3 9.42% 3 -14.18% 6 4 2 3 $-106.71(-79.58%) (389.64%)
26 hedera hbar $0.11 -8.39% 2 27.95% 17 41.89% 17 -3.44% 13 11 16 11 $-0.40(-78.12%) (357.07%)
27 Aptos apt $8.87 -1.45% 5 -13.1% 0 2.94% 2 -50.04% -3 9 4 9 $-9.45(-51.6%) (106.61%)
28 stacks stx $2.59 -2.02% 3 -4.94% 1 4.47% 2 -23.83% 0 -1 19 25 $-1.10(-29.87%) (42.59%)
29 Mantle mnt $1.09 -2.99% 4 -9.9% 1 0.8% 2 -11.8% 6 17 21 0 $-0.35(-24.48%) (32.42%)
30 Stellar xlm $0.11 0.52% 7 -1.21% 8 9.8% 8 -15.09% 8 10 -1 0 $-0.78(-87.26%) (684.76%)
31 crypto.com coin cro $0.12 -2.67% 4 -5.34% 3 1.25% 3 -16.99% 5 18 17 4 $-0.77(-86.16%) (622.63%)
32 Filecoin fil $6.00 0.45% 8 -9.3% 0 6.55% 5 -34.67% -2 -1 6 1 $-185.36(-96.87%) (3091.4%)
33 cosmos atom $8.31 binance-smart... -0.14% 6 -4.05% 3 4.53% 2 -34.04% -4 -7 -8 -10 $-36.23(-81.35%) (436.09%)
34 Render Token rndr $8.16 polygon-pos... -4.73% 2 -8.19% 1 10.74% 7 -28.15% -1 13 22 32 $-4.81(-37.07%) (58.89%)
35 OKB okb $52.59 sora... -0.88% 7 -6.05% 2 2.2% 1 -18.66% 2 7 -5 -9 $-20.90(-28.44%) (39.74%)
36 Pepe pepe $0.00 -4.97% 2 27.64% 16 47.65% 19 -4.15% 12 45 95 0 $0.00(-25.89%) (34.93%)
37 Immutable X imx $2.05 Ethereum -2.68% 7 -6.84% 3 1.51% 2 -31.09% -3 -12 2 20 $-7.35(-78.19%) (358.53%)
38 VeChain vet $0.04 vechain -0.87% 10 -6.88% 6 0.0% 2 -12.13% 9 1 11 3 $-0.22(-84.57%) (548.21%)
39 Bittensor tao $426.46 -6.72% 6 -10.99% 2 -15.14% -6 -20.26% 6 -6 7 0 $-307.36(-41.89%) (72.07%)
40 dogwifhat wif $2.84 -9.74% 3 -4.65% 5 22.35% 9 -12.04% 9 92 131 0 $-1.76(-38.26%) (61.97%)
41 Arbitrum arb $1.07 -1.83% 6 -11.8% -2 4.47% 5 -35.84% -9 10 3 -2 $-1.16(-52.08%) (108.68%)
42 kaspa kas $0.12 -0.17% 7 -0.92% 6 1.54% 3 -11.64% 8 -10 1 48 $-0.07(-35.69%) (55.51%)
43 Maker mkr $2,867.89 sora... 0.59% 7 -8.36% 4 3.47% 4 -13.58% 8 13 9 32 $-3,144.56(-52.3%) (109.65%)
44 The Graph grt $0.26 Ethereum... -1.68% 9 -10.32% 6 12.69% 6 -35.58% -3 6 14 2 $-2.09(-88.89%) (800.23%)
45 optimism op $2.34 -2.98% 7 -6.21% 6 11.99% 8 -36.78% -2 -7 -12 31 $-2.40(-50.57%) (102.29%)
46 Injective Protocol inj $25.61 binance-smart... -3.23% 8 -13.81% 3 10.29% 5 -32.98% -2 -12 -18 26 $-25.80(-50.19%) (100.75%)
47 theta theta $2.38 -3.17% 8 2.45% 8 22.45% 9 -20.61% 6 11 23 8 $-11.90(-83.35%) (500.52%)
48 Monero xmr $120.22 -0.35% 10 -2.11% 8 5.3% 6 -13.26% 12 4 -16 -21 $-363.36(-75.14%) (302.24%)
49 Arweave ar $31.35 -11.1% 8 -3.9% 9 24.93% 11 -28.06% 5 24 64 105 $-54.93(-63.66%) (175.19%)
50 Fantom ftm $0.72 Ethereum... -4.06% 9 -4.18% 9 9.41% 7 -28.43% 5 25 19 -3 $-2.63(-78.45%) (364.07%)
51 core core $2.28 -1.85% 9 6.82% 10 72.07% 30 124.35% 74 89 86 157 $-1.97(-46.3%) (86.21%)
52 Celestia tia $10.52 -1.12% 10 -14.03% 5 6.95% 7 -25.61% 9 -7 -16 0 $-10.23(-49.29%) (97.19%)
53 fetch.ai fet $2.16 -5.68% 8 -13.23% 7 12.74% 11 -31.2% 4 52 69 91 $-1.10(-33.73%) (50.89%)
54 thorchain rune $5.32 binancecoin -3.15% 9 -5.26% 8 8.98% 8 -40.63% -2 1 5 51 $-14.99(-73.79%) (281.49%)
55 Floki Inu floki $0.00 -2.01% 11 11.59% 16 38.54% 19 -19.74% 9 93 138 63 $0.00(-37.44%) (59.85%)
56 Lido DAO ldo $1.95 Ethereum... -3.77% 8 -7.4% 7 7.01% 7 -34.32% 0 -13 -21 -18 $-4.53(-69.89%) (232.15%)
57 bonk bonk $0.00 -4.02% 11 34.19% 27 69.79% 32 -0.89% 16 37 40 0 $0.00(-34.43%) (52.52%)
58 bitget token bgb $1.16 -2.2% 11 -8.35% 8 -0.68% 3 20.68% 30 11 30 31 $-0.19(-13.8%) (16.0%)
59 sei sei $0.58 -7.78% 8 -4.72% 8 18.92% 12 -34.43% 3 -6 -5 0 $-0.49(-46.0%) (85.17%)
60 Algorand algo $0.20 1.05% 10 3.74% 12 19.35% 9 -27.13% 3 1 4 -15 $-3.00(-93.82%) (1517.05%)
61 Sui sui $1.18 -3.39% 10 -17.59% 3 12.71% 7 -43.84% -3 -2 -6 0 $-0.92(-43.84%) (78.06%)
62 beam beam $0.03 -2.73% 11 -13.32% 6 11.97% 13 -27.83% 6 -2 17 0 $-0.02(-37.79%) (60.75%)
63 Gala gala $0.05 binance-smart... -2.98% 11 -7.03% 12 15.15% 15 -30.35% 4 19 42 85 $-0.72(-93.94%) (1549.73%)
64 Flow flow $0.90 -1.93% 13 -4.07% 12 4.9% 8 -35.09% 2 1 4 -4 $-38.13(-97.68%) (4218.6%)
65 jupiter jup $0.99 -4.18% 11 -15.59% 5 4.67% 8 -24.75% 7 60 0 0 $-0.78(-43.89%) (78.23%)
66 bittorrent (new) bttc $0.00 8.62% 18 2.71% 16 8.55% 11 -9.29% 16 19 20 17 $0.00(-54.02%) (117.5%)
67 Aave aave $89.69 sora... -1.73% 11 -2.13% 11 9.28% 13 -28.64% 2 -1 -4 -13 $-542.57(-85.81%) (604.93%)
68 pendle pendle $5.45 -7.06% 7 -14.03% 6 -4.02% -1 29.65% 44 58 50 207 $-1.61(-22.82%) (29.58%)
69 bitcoin sv bsv $65.77 -1.37% 11 -6.81% 8 -1.44% 1 -28.11% 2 -5 -9 8 $-375.63(-85.1%) (571.13%)
70 quant qnt $106.59 -3.2% 9 -2.6% 9 13.18% 13 -22.18% 6 2 -5 -26 $-286.94(-72.91%) (269.19%)
71 NEO neo $18.06 3.05% 12 -3.26% 10 10.4% 11 14.35% 34 25 23 -2 $-169.35(-90.37%) (937.92%)
72 flare flr $0.03 0.22% 13 -8.8% 8 -3.76% 4 -9.38% 23 -10 26 31 $-0.02(-39.48%) (65.25%)
73 ethena ena $0.83 -5.94% 9 -23.51% 0 -19.98% -7 0.0% 0 0 0 0 $-0.65(-44.11%) (78.94%)
74 elrond egld $42.55 -0.56% 15 -4.07% 11 13.86% 14 -30.29% 3 -11 -13 -24 $-443.17(-91.24%) (1041.41%)
75 SingularityNET agix $0.89 sora... -4.56% 11 -10.82% 8 22.55% 20 -31.82% -1 33 89 31 $-0.63(-41.49%) (70.92%)
76 Ondo ondo $0.77 -4.99% 14 -5.2% 11 2.0% 8 -12.33% 21 57 83 0 $-0.20(-20.78%) (26.23%)
77 Akash Network akt $4.55 osmosis -7.11% 11 10.24% 27 32.5% 33 -14.45% 19 16 26 429 $-2.86(-38.57%) (62.79%)
78 wormhole w $0.59 -9.12% 9 -9.71% 8 8.19% 13 0.0% 0 0 0 0 $-0.75(-56.25%) (128.59%)
79 Axie Infinity axs $7.29 ronin... -0.82% 13 -4.32% 11 5.98% 11 -34.0% 1 -1 -7 -18 $-153.07(-95.46%) (2100.32%)
80 Chiliz chz $0.12 Ethereum -1.76% 11 -0.39% 16 21.89% 22 -17.78% 14 -6 -2 -15 $-0.66(-84.84%) (559.65%)
81 The Sandbox sand $0.46 harmony-shard... -1.37% 12 -5.63% 10 11.74% 15 -33.95% 0 -4 -10 -30 $-7.28(-94.11%) (1597.12%)
82 eCash xec $0.00 arbitrum-one 1.28% 13 -6.0% 7 -0.8% 3 -20.57% 9 40 27 6 $0.00(-84.19%) (532.35%)
83 dydx (native) dydx $2.14 -2.88% 11 -11.13% 5 10.22% 15 -38.17% -5 0 0 0 $-2.09(-49.39%) (97.6%)
84 Tezos xtz $1.00 -1.12% 13 -7.09% 11 2.9% 10 -28.03% 2 -1 -7 -25 $-9.56(-90.53%) (955.68%)
85 kucoin token kcs $10.01 -1.63% 13 7.82% 27 14.79% 19 -12.55% 21 2 -9 -17 $-17.12(-63.1%) (170.99%)
86 conflux cfx $0.24 -5.54% 10 -5.64% 13 13.79% 19 -49.9% -16 12 -1 -24 $-1.31(-84.39%) (540.76%)
87 synthetix snx $2.88 -2.44% 12 -7.19% 11 4.68% 12 -40.23% -8 -7 -12 -7 $-24.19(-89.37%) (841.08%)
88 worldcoin wld $4.75 -2.17% 13 -15.37% 5 9.25% 21 -44.24% -5 4 106 0 $-6.87(-59.13%) (144.7%)
89 EOS eos $0.83 EOS -0.11% 15 1.0% 19 15.43% 19 -22.33% 11 8 0 -40 $-20.71(-96.15%) (2499.29%)
90 mina mina $0.83 -2.63% 13 -4.1% 16 15.97% 22 -34.44% -5 -19 -23 -6 $-5.32(-86.48%) (639.67%)
91 jasmycoin jasmy $0.02 -3.02% 14 -6.88% 14 -7.01% 1 -15.2% 18 24 111 39 $-0.01(-29.62%) (42.08%)
92 ORDI ordi $42.72 -0.21% 15 -16.2% 2 -7.03% 1 -31.69% -2 0 0 0 $-39.00(-47.72%) (91.28%)
93 Ronin ron $2.79 ronin -7.6% 7 -18.37% -1 -3.48% 4 -33.49% -1 9 0 76 $-1.61(-36.48%) (57.44%)
94 Pyth Network pyth $0.58 -4.4% 12 -13.09% 6 4.99% 13 -36.45% -10 -10 21 0 $-0.54(-47.99%) (92.26%)
95 Decentraland mana $0.45 polygon-pos... -2.35% 13 -3.59% 16 10.03% 16 -32.3% -2 -7 -11 -43 $-4.95(-91.62%) (1093.28%)
96 gnosis gno $328.44 -1.51% 16 -8.22% 11 1.79% 10 -8.41% 21 -1 21 46 $-252.32(-43.45%) (76.82%)
97 starknet strk $1.16 -2.0% 14 -13.29% 5 -16.8% -11 -48.88% -22 -27 0 0 $-1.46(-55.63%) (125.4%)
98 apecoin ape $1.36 7.0% 19 3.46% 17 19.76% 19 -32.44% 1 -19 22 -55 $-22.92(-94.41%) (1690.3%)
99 Kava.io kava $0.70 kava... -1.01% 16 -2.23% 18 11.65% 19 -28.9% 9 7 -7 10 $-8.01(-91.92%) (1137.92%)
100 Nervos Network ckb $0.02 -2.87% 14 -22.72% 1 -24.67% -13 -13.52% 27 21 181 102 $-0.02(-58.66%) (141.89%)