历史快照 - 2024-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.23 -2.32% 15 -4.54% 15 6.98% 15 -33.82% 3 -1 -5 -8 $-5.13(-95.68%) (2214.17%)
102 Theta Fuel tfuel $0.11 -13.58% 11 17.08% 33 47.2% 42 34.58% 70 84 90 29 $-0.48(-80.65%) (416.89%)
103 gatetoken gt $7.58 -0.1% 15 6.95% 23 8.86% 17 -18.77% 18 55 22 -7 $-3.72(-32.92%) (49.08%)
104 pancakeswap cake $2.75 -2.12% 16 -6.02% 17 3.88% 17 -38.51% 3 10 2 -7 $-39.84(-93.55%) (1450.58%)
105 USDD usdd $0.98 tron... -0.16% 16 0.44% 20 -1.14% 9 -1.28% 36 11 -6 -34 $-0.02(-1.93%) (1.97%)
106 NEXO nexo $1.24 Fantom... -0.41% 18 -3.46% 17 -0.55% 9 -7.17% 32 18 18 7 $-2.68(-68.47%) (217.15%)
107 klaytn klay $0.19 -2.37% 15 -5.19% 15 11.12% 20 -29.08% 8 4 -6 -33 $-4.07(-95.54%) (2140.34%)
108 AIOZ Network aioz $0.63 Ethereum... -5.39% 11 -7.82% 11 3.51% 14 -31.31% 5 109 176 476 $-1.15(-64.67%) (183.05%)
109 axelar axl $1.06 -3.83% 14 -16.93% 5 4.63% 16 -51.04% -20 0 10 128 $-1.36(-56.2%) (128.31%)
110 Helium hnt $4.13 -1.44% 16 -0.93% 17 -8.01% 3 -32.22% 4 -42 -44 45 $-48.58(-92.17%) (1176.94%)
111 Oasis Network rose $0.10 -2.4% 14 -7.03% 13 14.11% 23 -30.45% 5 -8 -11 5 $-0.47(-82.57%) (473.74%)
112 Echelon Prime prime $17.81 -3.94% 15 -13.68% 8 -5.99% 7 -14.2% 63 78 127 0 $-9.84(-35.59%) (55.26%)
113 terra classic lunc $0.00 -1.82% 18 -2.96% 21 19.56% 28 -31.16% 9 0 -1 -35 $0.00(-79.83%) (395.74%)
114 Osmosis osmo $0.93 -1.41% 21 -5.01% 19 0.15% 15 -32.26% 10 -7 -24 0 $-0.97(-51.14%) (104.66%)
115 sats 1000sats $0.00 -3.37% 15 -21.68% 3 2.16% 15 -41.45% -5 -29 -42 0 $0.00(-67.67%) (209.27%)
116 Bitcoin Gold btg $34.30 0.19% 23 -9.0% 14 -2.24% 12 -31.1% 12 48 24 41 $-465.82(-93.14%) (1358.04%)
117 blur blur $0.38 -1.58% 21 -9.82% 12 3.37% 19 -35.82% 6 -27 -26 12 $-0.88(-69.76%) (230.65%)
118 wemix wemix $1.68 Klaytn -3.33% 15 9.67% 31 15.8% 24 -29.29% 11 -8 -35 8 $-22.58(-93.08%) (1345.39%)
119 dYdX dydx $2.13 ethereum... -2.88% 18 -11.06% 9 9.61% 19 -38.16% -8 -28 -32 -12 $-24.58(-92.01%) (1151.57%)
120 Astar astr $0.10 -5.06% 14 -7.05% 16 8.4% 19 -26.19% 14 -16 -46 21 $-0.09(-46.54%) (87.05%)
121 Ribbon Finance rbn $1.08 Ethereum... 1.21% 21 -1.87% 19 -11.86% 2 -32.6% 9 75 61 185 $-3.71(-77.39%) (342.24%)
122 Tether Gold xaut $2,339.38 ethereum... 0.35% 21 -2.24% 19 -0.95% 11 6.84% 57 29 1 -23 $-54.29(-2.27%) (2.32%)
123 woo network woo $0.31 -3.86% 17 -1.41% 19 13.65% 23 -33.06% 8 -24 -15 -25 $-1.35(-81.34%) (436.0%)
124 book of meme bome $0.01 -6.67% 12 -5.02% 14 26.3% 33 -19.7% 18 0 0 0 $-0.01(-51.91%) (107.96%)
125 IoTeX iotx $0.06 binance-smart... -3.08% 16 1.38% 21 19.65% 25 -22.61% 14 19 22 36 $-0.18(-74.45%) (291.43%)
126 mantra om $0.69 -4.6% 18 -3.94% 19 -3.86% 11 -7.0% 37 171 262 0 $-0.31(-31.24%) (45.43%)
127 dymension dym $3.71 3.81% 25 -10.48% 10 9.03% 22 -40.16% -7 -26 0 0 $-4.56(-55.12%) (122.83%)
128 xdc network xdc $0.04 -0.26% 19 -1.74% 19 7.51% 19 -20.34% 20 17 -21 -36 $-0.14(-78.8%) (371.8%)
129 radix xrd $0.05 -2.02% 17 -7.0% 15 -8.99% 3 -34.14% 3 27 7 -81 $-0.09(-63.42%) (173.39%)
130 Curve DAO Token crv $0.44 arbitrum-one... -0.11% 21 -4.41% 18 4.81% 18 -36.82% 3 -2 -9 -60 $-11.17(-96.21%) (2535.73%)
131 Ocean Protocol ocean $0.91 sora, Ethereum -4.58% 17 -10.86% 12 18.24% 30 -33.26% 5 44 80 34 $-0.91(-49.98%) (99.9%)
132 trueusd tusd $1.00 -0.06% 21 -0.06% 23 0.06% 11 -0.03% 54 -56 -79 -98 $-0.09(-7.86%) (8.53%)
133 FTX Token ftt $1.54 Ethereum... 6.28% 29 11.3% 43 30.81% 44 -26.79% 10 8 -53 -38 $-78.34(-98.08%) (5102.84%)
134 Ankr ankr $0.05 Ethereum... -5.14% 16 3.75% 28 27.87% 37 -12.36% 33 76 79 -6 $-0.14(-74.07%) (285.64%)
135 1inch 1inch $0.43 energi... -0.56% 19 -2.54% 21 11.78% 23 -26.8% 14 8 -1 -23 $-7.05(-94.26%) (1641.87%)
136 MX Token mx $5.00 ethereum... -1.32% 20 -3.72% 18 -2.09% 9 15.39% 73 95 59 27 $-0.71(-12.36%) (14.1%)
137 APENFT nft $0.00 ethereum... 1.58% 22 4.96% 33 5.88% 16 -11.6% 34 32 9 133 $0.00(-93.37%) (1407.77%)
138 project galaxy gal $4.55 Ethereum... 7.38% 36 10.26% 44 22.44% 35 -12.18% 36 66 108 111 $-13.51(-74.8%) (296.85%)
139 skale network skl $0.09 -4.02% 16 -7.81% 13 4.58% 16 -23.46% 20 20 11 55 $-0.79(-89.84%) (883.89%)
140 aelf elf $0.64 Ethereum 9.57% 42 11.5% 48 25.85% 41 0.57% 57 28 -1 55 $-1.80(-73.62%) (279.06%)
141 green metaverse token gmt $0.24 -2.19% 19 -5.0% 19 0.91% 11 -32.0% 9 8 -6 18 $-3.59(-93.68%) (1483.48%)
142 DeXe dexe $12.55 -6.49% 15 -9.0% 16 9.66% 21 -6.9% 45 189 176 104 $-4.67(-27.1%) (37.18%)
143 cat in a dogs world mew $0.01 -14.06% 6 6.48% 42 136.04% 123 248.67% 286 0 0 0 $0.00(-37.97%) (61.22%)
144 SuperFarm super $0.94 -2.75% 20 -15.66% 7 7.31% 18 -27.34% 11 -8 33 213 $-0.59(-38.49%) (62.56%)
145 Ethereum Name Service ens $14.62 Ethereum -0.12% 23 -4.08% 20 18.72% 34 -33.64% 1 -22 -31 -26 $-62.69(-81.09%) (428.9%)
146 enjin coin enj $0.33 -2.29% 19 -6.49% 15 9.45% 18 -34.0% -2 -8 2 -35 $-4.14(-92.63%) (1256.14%)
147 compound comp $55.99 0.14% 22 -5.02% 16 11.39% 18 -28.16% 7 -20 -15 -11 $-798.49(-93.45%) (1426.03%)
148 Livepeer lpt $14.20 Ethereum... -5.14% 13 -10.36% 9 32.01% 44 -28.46% 8 23 73 59 $-60.79(-81.07%) (428.17%)
149 Ravencoin rvn $0.03 -4.01% 14 1.71% 29 14.47% 21 -4.07% 47 56 58 -10 $-0.20(-86.07%) (617.72%)
150 ssv network ssv $44.85 Ethereum -1.03% 22 8.97% 42 27.89% 39 -25.22% 11 58 31 -3 $-18.34(-29.02%) (40.89%)
151 Trust Wallet Token twt $1.07 binancecoin... -1.26% 20 -5.46% 16 10.94% 16 -23.8% 13 -9 -23 -51 $-1.57(-59.34%) (145.96%)
152 terra luna $0.62 -2.51% 15 -6.71% 12 8.41% 14 -43.99% -15 8 -11 -28 $-5.68(-90.17%) (917.04%)
153 Manta Network manta $1.75 -2.95% 17 -11.28% 6 -5.52% -2 -44.02% -18 -35 -72 0 $-2.17(-55.31%) (123.75%)
154 holo hot $0.00 -4.57% 12 -2.42% 23 19.65% 30 -25.62% 8 11 13 -33 $-0.03(-91.13%) (1027.68%)
155 Zilliqa zil $0.03 binance-smart... -2.68% 18 -5.05% 20 8.01% 13 -30.33% 2 15 3 -51 $-0.21(-89.47%) (849.84%)
156 Celo celo $0.81 Celo -2.18% 19 -6.15% 17 9.39% 13 -37.37% -11 -3 6 -18 $-6.83(-89.38%) (842.02%)
157 PAX Gold paxg $2,344.08 harmony-shard... 0.67% 23 -1.93% 24 -3.47% 2 8.11% 58 23 -19 -63 $-84.29(-3.47%) (3.6%)
158 Rocket Pool rpl $21.22 Ethereum -2.17% 18 -7.63% 11 10.42% 16 -33.3% -5 -27 -47 -94 $-38.39(-64.4%) (180.9%)
159 0x zrx $0.51 avalanche... -2.43% 18 -7.96% 12 10.09% 17 -52.85% -40 60 25 7 $-1.86(-78.66%) (368.65%)
160 arkham arkm $2.08 -1.61% 19 2.1% 29 49.92% 62 -25.16% 52 97 241 0 $-1.82(-46.62%) (87.35%)
161 Siacoin sc $0.01 -2.88% 17 -0.69% 25 7.59% 11 -30.65% -1 -15 -34 18 $-0.09(-92.13%) (1170.82%)
162 Qtum qtum $3.96 -0.88% 23 -5.47% 18 7.71% 16 -13.74% 29 31 16 -25 $-90.71(-95.82%) (2290.5%)
163 ethereumpow ethw $3.84 0.05% 24 -10.1% 11 9.77% 17 -12.36% 31 35 26 -36 $-4.02(-51.09%) (104.48%)
164 Raydium ray $1.58 Solana, Ethereum -1.48% 20 -6.46% 15 15.53% 21 -23.04% 16 82 6 245 $-14.94(-90.46%) (948.35%)
165 golem glm $0.41 5.14% 26 1.66% 28 17.91% 25 -29.46% 1 24 59 -3 $-0.68(-62.43%) (166.19%)
166 AltLayer alt $0.37 -5.12% 17 -14.87% 0 -8.97% -6 -40.59% -19 -27 -33 0 $-0.30(-44.74%) (80.95%)
167 ether.fi ethfi $3.45 -4.89% 19 -15.81% 1 -12.6% -11 -54.81% -41 0 0 0 $-4.19(-54.81%) (121.3%)
168 SPACE ID id $0.73 -2.95% 22 -13.38% 15 13.04% 27 -42.17% -17 64 127 0 $-1.00(-57.95%) (137.83%)
169 Basic Attention Token bat $0.26 Ethereum... -0.49% 23 -2.59% 25 9.09% 18 -23.81% 15 12 -6 -54 $-1.66(-86.53%) (642.6%)
170 jito jto $3.17 -0.05% 25 -17.46% 2 13.78% 32 4.84% 57 65 46 0 $-1.83(-36.56%) (57.62%)
171 SafePal sfp $0.82 binance-smart... -1.85% 23 -2.59% 27 10.65% 20 4.27% 54 21 14 34 $-2.74(-77.0%) (334.87%)
172 OriginTrail origin_trail $0.93 Ethereum... -2.42% 21 -4.09% 25 2.13% 10 -21.47% 20 4 31 43 $-0.56(-37.75%) (60.64%)
173 Zcash zec $22.97 -1.35% 24 -1.01% 28 13.79% 24 -26.42% 10 -11 -17 -92 $-857.79(-97.39%) (3733.82%)
174 casper cspr $0.03 -2.41% 24 -3.58% 25 5.05% 14 -20.56% 24 -11 -29 -89 $-0.29(-90.29%) (929.97%)
175 Gas gas $5.42 0.24% 25 -2.98% 28 12.25% 29 -23.37% 18 -1 -23 0 $-17.59(-76.44%) (324.52%)
176 guildfi gf $0.40 -1.39% 55 2.44% 85 12.43% 80 -30.3% 67 113 201 0 $-0.25(-38.81%) (63.42%)
177 Illuvium ilv $96.32 Ethereum -0.98% 22 -3.73% 27 6.7% 16 -33.6% -4 -10 13 42 $-1,775.32(-94.85%) (1843.1%)
178 binaryx bnx $0.99 15.71% 51 35.19% 63 51.82% 61 72.51% 141 221 177 19 $-0.60(-37.87%) (60.95%)
179 Dash dash $30.36 -0.61% 25 -3.29% 28 9.4% 24 -20.18% 21 12 -7 -88 $-1,520.48(-98.04%) (5007.39%)
180 Frax Share fxs $4.46 Solana, evmos... -1.23% 26 -14.84% 10 -1.31% 6 -42.55% -22 -60 -85 -94 $-35.77(-88.91%) (802.11%)
181 Biconomy bico $0.49 Ethereum -3.57% 20 -10.54% 14 -4.18% 2 -12.08% 42 62 42 7 $-0.44(-47.69%) (91.17%)
182 Loopring lrc $0.26 energi... -2.68% 21 -5.26% 23 6.48% 14 -34.88% -4 3 -13 -80 $-3.41(-92.98%) (1324.08%)
183 metisdao metis $62.09 -3.55% 19 -7.58% 19 11.15% 34 -39.75% -6 -46 -32 53 $-252.74(-80.28%) (407.04%)
184 Aragon ant $7.94 Ethereum... -0.61% 29 -5.23% 25 5.65% 22 -11.1% 38 17 22 43 $-6.13(-43.56%) (77.19%)
185 memecoin meme $0.03 -3.51% 25 -1.68% 31 14.61% 33 -24.17% 17 3 42 0 $-0.03(-47.0%) (88.67%)
186 polymesh polyx $0.40 -4.59% 23 -14.51% 10 3.28% 19 -35.45% -4 135 116 57 $-0.24(-37.5%) (60.0%)
187 NEM xem $0.04 -2.89% 24 -6.74% 23 5.28% 21 -28.51% 8 12 -22 -64 $-1.81(-97.97%) (4821.01%)
188 Decred dcr $20.97 -6.53% 17 -7.53% 20 11.74% 25 -22.81% 19 18 8 -45 $-225.93(-91.51%) (1077.26%)
189 JUST jst $0.03 Tron20, tron 1.79% 32 0.53% 38 1.53% 27 -14.78% 40 37 9 -22 $-0.14(-80.96%) (425.2%)
190 Ontology ont $0.38 -2.13% 24 6.56% 35 38.84% 45 7.31% 62 59 38 -12 $-9.69(-96.2%) (2535.0%)
191 centrifuge cfg $0.68 -1.7% 25 -12.31% 9 0.93% 7 -31.39% -1 32 26 98 $-1.45(-68.1%) (213.46%)
192 Pixels pixel $0.43 -4.21% 20 -7.09% 20 7.7% 20 -43.27% -27 -20 0 0 $-0.48(-52.69%) (111.38%)
193 threshold t $0.03 -1.87% 24 -8.58% 18 2.68% 14 -41.24% -24 35 12 -47 $-0.07(-67.12%) (204.11%)
194 Mask Network mask $3.42 energi... -2.0% 24 -5.49% 20 6.49% 17 -32.22% -5 -21 -26 -77 $-26.80(-88.67%) (782.49%)
195 saga saga $3.62 -4.24% 20 -20.98% -4 -4.19% -1 0.0% 0 0 0 0 $-3.01(-45.4%) (83.14%)
196 Yield Guild Games ygg $0.87 harmony-shard... -4.24% 24 -7.3% 21 4.88% 32 -28.15% 25 96 97 180 $-9.44(-91.53%) (1080.0%)
197 flux flux $0.91 -2.37% 25 -4.94% 22 5.97% 17 -29.86% 2 6 32 -6 $-2.20(-70.63%) (240.5%)
198 chia network xch $30.18 -0.91% 29 -5.24% 24 -2.61% 11 -27.66% 12 -15 -18 -58 $-366.97(-92.4%) (1215.96%)
199 amp amp $0.01 -1.97% 26 -5.26% 22 14.25% 26 -28.68% 6 78 66 12 $-0.10(-93.25%) (1382.23%)
200 reserve rights rsr $0.01 -3.99% 26 -8.7% 20 5.92% 20 -45.9% -32 99 114 -17 $-0.11(-94.63%) (1761.5%)