历史快照 - 2024-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,126.51 -0.82% -194 -0.65% -194 5.58% -194 -11.12% -195 -194 -193 -193 $-1,651.40(-34.56%) (52.82%)
202 wrapped tron wtrx $0.12 energi, tron 2.7% -187 8.08% -185 9.23% -187 0.66% -183 -189 -190 -188 $-0.02(-15.63%) (18.52%)
203 Wrapped Bitcoin wbtc $63,824.23 telos... -1.03% -187 -1.63% -187 0.1% -189 -8.21% -187 -186 -185 -182 $-9,194.71(-12.59%) (14.41%)
204 wrapped hbar whbar $0.11 -7.72% -175 28.54% -162 41.27% -162 -2.3% -164 -169 -164 0 $-0.06(-35.11%) (54.1%)
205 bitcoin bep2 btcb $63,802.58 Binance Chain... -1.13% -171 -1.58% -172 0.08% -173 -8.31% -163 -161 -160 -163 $-9,246.53(-12.66%) (14.49%)
206 renzo restaked eth ezeth $3,075.77 -0.63% -165 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-159.62(-4.93%) (5.19%)
207 wrapped beacon eth wbeth $3,247.01 -0.64% -161 -0.42% -161 5.56% -163 -10.88% -161 -159 -156 0 $-967.39(-22.95%) (29.79%)
208 wrapped eeth weeth $3,244.78 -0.77% -157 -0.59% -155 3.87% -156 0.0% 0 0 0 0 $-409.36(-11.2%) (12.62%)
209 Ethena USDe usde $1.00 -0.12% -153 -0.18% -155 -0.1% -161 -0.24% -122 -57 0 0 $-0.01(-0.62%) (0.62%)
210 Rocket Pool ETH reth $3,459.52 -0.79% -145 0.22% -145 3.12% -152 -10.55% -145 -153 -148 0 $-947.62(-21.5%) (27.39%)
211 zeebu zbu $4.71 0.2% -139 -2.45% -142 -1.63% -146 27.66% -113 0 0 0 $-0.15(-3.13%) (3.23%)
212 venus bnb vbnb $11.29 Binance Smart... -24.26% -131 3.38% -103 -21.68% -133 -18.4% -110 -100 -102 0 $-3.98(-26.06%) (35.24%)
213 wrapped bnb wbnb $598.85 avalanche... -2.46% -111 4.98% -110 8.68% -113 4.07% -110 -96 -111 -146 $-94.96(-13.69%) (15.86%)
214 cheelee cheel $16.09 -1.47% -105 -1.69% -101 3.05% -111 -4.94% -96 -125 -132 0 $-3.48(-17.78%) (21.62%)
215 marinade staked sol msol $165.03 -3.33% -105 -7.16% -105 2.3% -114 -25.26% -114 -96 278 0 $-73.19(-30.72%) (44.35%)
216 Coinbase Wrapped Staked ETH cbeth $3,337.98 -0.85% -88 -0.46% -85 4.93% -90 -10.62% -76 -87 -90 0 $-991.56(-22.9%) (29.71%)
217 Frax frax $1.00 harmony-shard... 0.0% -88 0.01% -85 0.56% -93 0.08% -65 -87 -113 -161 $-0.12(-11.12%) (12.51%)
218 fasttoken ftn $1.94 3.58% -73 8.92% -68 9.78% -78 6.33% -48 -71 -88 0 $0.00(0.0%) (0.0%)
219 aerodrome finance aero $1.40 -5.65% -87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.65%) (5.99%)
220 Rollbit Coin rlb $0.14 4.5% -39 5.46% -33 42.94% -10 30.84% 18 -63 -91 0 $-0.11(-45.51%) (83.52%)
221 orbler orbr $0.43 22.55% -14 0.98% -37 12.23% -46 -17.63% -40 -42 -30 0 $-0.49(-53.23%) (113.79%)
222 popcat (sol) popcat $0.44 5.4% -34 121.51% 75 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.01%) (3.1%)
223 degen degen $0.03 -6.25% -34 -24.78% -70 29.33% -8 0.0% 0 0 0 0 $-0.02(-44.93%) (81.58%)
224 venom venom $0.38 -1.43% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.43%) (1.45%)
225 brett brett $0.04 -24.61% -67 -39.15% -86 -36.49% -90 -6.96% -6 0 0 0 $-0.04(-48.87%) (95.58%)
226 wrapped kava wkava $0.71 -0.43% -18 -1.08% -13 7.87% -25 -27.9% -38 -48 -65 -116 $-16.88(-95.97%) (2379.0%)
227 usdb usdb $1.00 -0.0% -8 -0.11% 76 -0.73% 43 -0.42% 107 0 0 0 $-0.02(-1.71%) (1.74%)
228 hex hex $0.00 harmony-shard... 0.79% -4 0.09% -4 19.18% -1 -18.37% -10 -161 -171 -218 $-0.48(-99.62%) (26198.0%)
229 paypal usd pyusd $1.00 0.03% 3 -0.1% 62 -0.06% 39 -0.08% 108 -9 -50 0 $-0.03(-2.61%) (2.68%)
230 ZetaChain zeta $1.17 -3.65% -2 -12.95% -15 9.78% -6 -44.16% -45 -96 0 0 $-1.55(-56.89%) (131.97%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -7.04% -8 11.67% 6 36.7% 17 -13.28% 3 48 29 -111 $0.00(-51.42%) (105.85%)
232 propy pro $2.94 -2.0% 1 -12.01% -14 -10.35% -32 21.0% 65 326 270 263 $-0.76(-20.56%) (25.88%)
233 Harmony one $0.02 -2.71% 1 -7.68% -7 5.77% -7 -34.73% -29 -11 2 -84 $-0.33(-94.19%) (1621.18%)
234 Waves waves $2.38 Ethereum -1.9% 3 -9.05% -6 2.76% -5 -37.51% -28 -9 -30 -60 $-51.35(-95.57%) (2157.69%)
235 PAAL AI paal $0.33 5.06% 11 -17.08% -12 -19.55% -36 -51.48% -59 -5 110 0 $-0.46(-58.43%) (140.53%)
236 moonbeam glmr $0.31 -3.39% 0 -6.55% -4 8.25% -5 -38.87% -33 -49 -61 -66 $-13.27(-97.69%) (4235.16%)
237 Alchemy Pay ach $0.03 binance-smart... -2.81% 3 -0.68% 3 49.59% 53 -18.8% 10 47 60 -55 $-0.12(-77.97%) (354.02%)
238 VeThor Token vtho $0.00 vechain -3.63% 0 -8.13% -4 6.41% -5 -18.97% 10 -36 24 59 $-0.03(-90.95%) (1005.49%)
239 Telcoin tel $0.00 Ethereum... -4.05% 2 -12.87% -9 -10.21% -18 -25.55% -4 83 99 -27 $-0.06(-95.12%) (1948.86%)
240 pups (ordinals) pups $32.74 -17.54% -10 -31.33% -34 -56.82% -109 0.0% 0 0 0 0 $-43.07(-56.82%) (131.57%)
241 GMX gmx $26.85 avalanche... -1.68% 3 -10.9% -8 12.37% 3 -40.88% -33 -87 -97 -162 $-62.17(-69.84%) (231.58%)
242 chromia chr $0.31 -2.23% 1 -4.4% -4 -1.12% -12 -34.08% -18 -31 -16 15 $-1.13(-78.4%) (363.04%)
243 Huobi BTC hbtc $28,179.41 Ethereum... -6.71% -4 14.13% 27 11.66% -1 -11.33% 21 47 -90 -91 $-39,611.54(-58.43%) (140.57%)
244 ipverse ipv $1.68 2.46% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.38%) (1.4%)
245 Beldex bdx $0.04 -0.36% 6 -1.57% 1 1.19% -11 -12.01% 31 -4 -48 -72 $-0.02(-38.25%) (61.95%)
246 Pocket Network pokt $0.15 -6.94% -4 -16.9% -17 -10.1% -23 -43.95% -45 -34 -92 0 $-0.14(-48.27%) (93.32%)
247 Kusama ksm $28.98 -2.63% 0 -13.29% -12 1.92% -11 -40.45% -34 -70 -81 -94 $-565.46(-95.13%) (1951.44%)
248 Mog Coin mog $0.00 -4.15% -3 -3.32% -5 35.26% 36 -16.89% 10 0 0 0 $0.00(-46.84%) (88.12%)
249 Convex Finance cvx $2.57 ethereum... -2.45% -1 -7.32% -10 8.06% -6 -37.6% -29 -88 -50 -141 $-47.18(-94.83%) (1834.99%)
250 Kadena kda $0.90 -2.75% -1 -6.06% -8 -1.25% -18 -38.94% -34 -36 -50 -75 $-23.26(-96.28%) (2588.47%)
251 tribe tribe $0.45 -0.15% 4 78.61% 118 66.73% 72 50.42% 111 -1 -1 -42 $-1.76(-79.63%) (390.82%)
252 sushiswap sushi $1.02 -1.03% 2 -2.4% -4 11.82% -2 -42.85% -41 -57 -51 -92 $-21.89(-95.55%) (2145.24%)
253 decentralized social deso $26.98 -0.78% 3 -4.86% -9 3.7% -13 -11.19% 21 -53 -93 -21 $-77.77(-74.24%) (288.26%)
254 ontology gas ong $0.63 -1.17% 3 1.03% 3 72.77% 84 46.48% 107 103 63 24 $-2.09(-76.8%) (331.1%)
255 LCX lcx $0.31 ethereum... 6.04% 14 -1.76% -3 14.34% 0 -7.08% 34 40 18 160 $-0.18(-36.96%) (58.64%)
256 WAX waxp $0.07 -1.39% 2 -3.82% -7 7.91% -9 -30.71% -17 -5 -19 -66 $-4.54(-98.51%) (6605.54%)
257 ICON icx $0.24 -0.74% 2 -3.34% -6 6.88% -11 -32.06% -25 -17 -35 -122 $-11.95(-98.05%) (5023.67%)
258 yearn.finance yfi $7,025.48 Fantom... -0.59% 2 -2.0% -5 7.87% -9 -20.92% -2 -24 -46 -108 $-75,719.71(-91.51%) (1077.79%)
259 MAGA trump $5.55 1.77% 4 9.14% 21 14.33% 0 28.37% 85 -14 0 0 $-4.57(-45.2%) (82.47%)
260 Kujira kuji $1.90 -6.97% -10 -14.77% -24 4.44% -15 -34.24% -32 -110 -117 0 $-5.92(-75.69%) (311.28%)
261 creditcoin ctc $0.69 -0.17% 0 -8.27% -16 16.03% 3 -33.85% -24 43 0 76 $-0.41(-37.15%) (59.12%)
263 Storj storj $0.55 energi... 0.66% 3 -3.25% -7 11.78% -3 -30.65% -19 -42 -55 -46 $-2.67(-82.92%) (485.57%)
264 Audius audio $0.18 Ethereum -1.77% 1 -5.75% -10 7.67% -7 -36.95% -34 -48 -44 -130 $-3.86(-95.44%) (2092.71%)
265 UMA uma $2.78 avalanche... -2.85% -1 -3.9% -6 15.38% 10 -36.08% -29 -52 -116 -42 $-31.01(-91.78%) (1116.7%)
266 0x0.ai: AI Smart Contract 0x0 $0.25 0.51% 6 -11.61% -19 -6.38% -28 -29.66% -16 25 65 0 $-0.24(-49.18%) (96.76%)
267 Coin98 c98 $0.29 Ethereum... -1.75% 3 -4.97% -3 6.77% -6 -27.55% -7 -34 -8 -13 $-4.97(-94.5%) (1716.78%)
268 Band Protocol band $1.53 Fantom, Ethereum -0.53% 5 -4.53% -5 8.97% -5 -31.23% -19 -44 -49 -96 $-19.57(-92.74%) (1276.51%)
269 Lisk lsk $1.68 -11.24% -16 -4.85% -7 24.66% 22 -15.11% 21 25 -28 -36 $-32.43(-95.08%) (1931.11%)
270 Balancer bal $3.83 polygon-pos... 0.27% 7 -3.05% -3 3.73% -12 -25.56% -7 -32 -36 -137 $-67.93(-94.67%) (1775.41%)
271 omni network omni $20.61 -6.56% -9 -27.0% -40 0.0% 0 0.0% 0 0 0 0 $-7.62(-27.0%) (36.99%)
272 LINK ln $27.41 -1.07% 3 -2.31% 4 1.22% -19 -23.31% -3 -19 -47 -121 $-268.02(-90.72%) (977.66%)
273 virtua tvk $0.16 -9.13% -5 -6.22% 4 12.97% 12 -37.09% -27 124 150 181 $-0.18(-52.81%) (111.9%)
274 wilder world wild $0.80 -4.22% -3 -13.64% -24 0.85% -20 11.09% 64 141 97 24 $-0.34(-29.79%) (42.43%)
275 Swipe sxp $0.35 harmony-shard... -2.69% -1 -3.56% -2 10.71% -1 -27.89% -14 -21 -37 -150 $-5.13(-93.59%) (1460.13%)
276 neutron ntrn $0.76 -1.89% 0 -4.47% -5 10.73% -5 -38.79% -43 -121 -103 0 $-1.09(-59.12%) (144.64%)
277 API3 api3 $2.39 ethereum... -3.32% 1 -7.01% -9 8.27% -5 -38.43% -36 -80 -68 -46 $-7.03(-74.66%) (294.7%)
278 Aleph Zero azero $0.77 -0.97% 2 -7.54% -12 -10.83% -37 -24.88% -7 -71 -102 0 $-1.10(-58.7%) (142.16%)
279 magic magic $0.79 -1.3% 6 -6.07% 0 10.44% -3 -30.02% -24 -64 -96 -123 $-1.33(-62.57%) (167.14%)
280 IOST iost $0.01 -1.88% 2 -4.34% 3 10.49% 2 -22.47% 1 -20 -22 -96 $-0.12(-92.5%) (1233.46%)
281 Celer Network celr $0.03 Ethereum... -2.43% 3 -8.95% -9 8.46% -1 -22.2% 4 -13 23 -89 $-0.15(-85.46%) (587.58%)
282 iexec rlc rlc $2.75 -3.7% -1 -7.84% -4 22.31% 17 -26.51% -9 -46 -39 -53 $-8.90(-76.37%) (323.2%)
283 xai xai $0.72 -2.89% 3 -6.25% -1 12.6% 5 -43.3% -52 -99 -65 0 $-0.82(-53.34%) (114.31%)
284 Helium Mobile mobile $0.00 19.32% 38 3.79% 15 13.94% 5 -41.3% -44 -57 -70 0 $0.00(-62.69%) (168.02%)
285 DigiByte dgb $0.01 -3.9% -2 -14.34% -27 0.47% -20 -15.74% 16 -14 16 -75 $-0.15(-92.58%) (1247.0%)
286 highstreet high $3.92 6.17% 16 49.03% 88 86.71% 116 84.38% 177 146 141 38 $-0.45(-10.35%) (11.54%)
287 slerf slerf $0.39 -12.92% -20 -0.73% 9 57.69% 74 -51.59% -73 0 0 0 $-0.50(-55.93%) (126.91%)
288 alex lab alex $0.32 -2.37% 0 -13.01% -23 -7.84% -36 -27.85% -13 -36 -39 0 $-0.19(-36.75%) (58.1%)
289 rss3 rss3 $0.35 Ethereum -3.78% -2 -13.2% -20 32.4% 32 -36.63% -30 128 196 91 $-0.22(-38.6%) (62.86%)
290 SwissBorg chsb $0.20 Ethereum 0.36% 5 -9.66% -9 -3.02% -28 -25.76% -6 -43 -43 -90 $-1.33(-87.15%) (678.05%)
291 ator protocol ator $2.10 -10.91% -12 -19.87% -36 -20.34% -54 -28.78% -14 60 133 0 $-1.64(-43.84%) (78.06%)
292 COTI coti $0.12 ethereum... -1.94% 2 -6.01% 0 23.02% 17 -37.89% -38 -83 137 -15 $-0.53(-81.45%) (439.16%)
293 delysium agi $0.25 -4.77% -4 -10.65% -9 12.7% 11 -45.87% -36 74 0 0 $-0.39(-60.93%) (155.96%)
294 JOE joe $0.53 avalanche -3.37% -3 -6.82% -4 5.5% -8 -43.34% -52 -16 -41 -93 $-3.96(-88.29%) (753.94%)
295 rsk infrastructure framework rif $0.19 -4.92% -5 -13.86% -20 0.13% -18 -32.05% -27 -36 1 -60 $-0.25(-57.48%) (135.17%)
296 Stride strd $2.13 -4.24% -4 -9.74% -10 0.25% -17 -39.69% -43 -114 -122 0 $-4.91(-69.73%) (230.39%)
297 braintrust btrst $0.83 ethereum... -2.8% -1 -9.43% -10 -2.01% -24 -0.03% 42 -41 -61 -50 $-9.38(-91.85%) (1126.75%)
298 Cyberconnect cyber $8.76 -3.12% 3 -6.6% 8 9.19% 13 -32.74% -12 3 107 0 $-5.69(-39.4%) (65.02%)
299 Civic cvc $0.18 energi, Ethereum 7.55% 20 5.82% 18 18.16% 8 -19.85% 5 83 59 -33 $-1.16(-86.42%) (636.25%)
300 pundi x[new] pundix $0.70 2.71% 8 -4.46% 1 20.05% 12 5.26% 52 77 26 -60 $-3.62(-83.71%) (513.97%)
301 Synapse syn $0.97 Fantom... -6.05% -8 -12.75% -16 -15.38% -50 -24.25% -3 1 22 -59 $-0.92(-48.55%) (94.35%)