历史快照 - 2024-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Cyberconnect cyber $9.04 0.9% 2 3.96% -1 -11.28% -9 -33.91% -26 -4 92 0 $-5.41(-37.45%) (59.88%)
303 highstreet high $3.69 13.71% 23 55.55% 80 56.54% 95 70.54% 157 128 121 20 $-0.68(-15.56%) (18.43%)
304 VVS Finance vvs $0.00 cronos 2.19% 1 1.96% -11 -9.09% -20 -20.83% 0 7 -14 -69 $0.00(-28.87%) (40.58%)
305 Syscoin sys $0.23 2.16% 4 2.16% -10 0.43% 0 -16.01% 9 55 66 -53 $-1.00(-81.17%) (431.0%)
306 Coq Inu coq $0.00 -4.91% -8 4.23% -8 -10.65% -19 -37.53% -39 66 90 0 $0.00(-56.69%) (130.89%)
307 hive hive $0.36 4.2% 5 13.24% 14 1.46% 2 -23.85% -4 -3 -42 -122 $-2.56(-87.67%) (710.72%)
308 rsk smart bitcoin rbtc $64,504.12 -0.16% -2 1.63% -11 -3.15% -9 -7.81% 27 20 -13 -38 $-8,112.29(-11.17%) (12.58%)
309 pundi x[new] pundix $0.69 -4.42% -6 -5.05% -18 -4.2% -7 -3.56% 36 64 17 -68 $-3.64(-84.14%) (530.62%)
310 flex flex $1.80 -0.61% -2 21.49% 28 5.55% 11 -1.53% 38 31 -154 -59 $-6.14(-77.39%) (342.19%)
311 mimblewimblecoin mwc $15.89 3.99% 11 5.19% 2 10.94% 20 25.4% 94 128 0 0 $0.00(0.0%) (0.0%)
312 open campus edu $0.59 1.88% 5 2.46% -7 -7.32% -12 -48.18% -62 -63 -55 0 $-0.84(-58.66%) (141.92%)
313 small love potion slp $0.00 -0.07% -2 4.22% -3 -1.6% -2 -33.65% -27 -8 -8 -56 $-0.36(-98.85%) (8585.34%)
314 usdj usdj $1.12 0.1% -1 -0.32% -15 1.35% 0 0.09% 40 -11 -66 -184 $-0.03(-2.2%) (2.25%)
315 seedify.fund sfund $2.87 binance-smart... 0.46% 0 0.98% -12 -16.49% -33 -37.88% -44 -61 -74 24 $-13.43(-82.39%) (467.99%)
316 bigtime bigtime $0.21 2.53% 4 14.91% 19 0.75% 10 -47.25% -26 -40 -35 0 $-0.59(-73.88%) (282.91%)
317 World Mobile Token wmt $0.35 cardano -2.48% -7 8.11% 5 8.92% 12 51.19% 134 98 83 28 $-0.07(-16.21%) (19.34%)
318 stratis [new] strax $0.09 -0.19% -2 2.57% -7 -8.11% -17 0.0% 0 0 0 0 $-0.05(-37.2%) (59.24%)
319 TerraUSD ust $0.02 Ethereum... 1.91% 2 11.2% 11 -2.3% -7 -36.28% -40 -104 -102 -132 $-1.02(-98.17%) (5363.28%)
320 Civic cvc $0.17 energi, Ethereum 5.8% 11 5.92% -1 -5.93% -14 -32.26% -26 55 40 -54 $-1.18(-87.37%) (691.86%)
321 Everipedia iq $0.01 ethereum, EOS... -5.56% -14 5.09% -4 -5.81% -13 -43.38% -59 3 49 3 $-0.06(-85.47%) (588.12%)
322 Venus xvs $10.63 binance-smart... -0.63% -3 4.24% -4 -17.44% -37 -38.02% -48 -50 -85 -38 $-128.11(-92.34%) (1204.78%)
323 Helium Mobile mobile $0.00 3.45% 7 -1.82% -19 -19.61% -44 -52.6% -88 -103 -111 0 $0.00(-68.73%) (219.81%)
324 unizen zcx $0.24 -3.24% -10 3.23% -9 0.28% -2 -27.38% -19 0 0 0 $-0.14(-36.91%) (58.5%)
325 aevo aevo $1.51 -0.14% -2 0.91% -11 -19.77% -44 -38.28% -50 0 0 0 $-2.07(-57.75%) (136.67%)
326 Numeraire nmr $26.50 energi, Ethereum 0.5% -2 6.15% 0 -1.03% -6 -29.96% -24 -53 -15 -61 $-75.33(-73.98%) (284.31%)
327 portal portal $0.94 -1.81% -2 -4.94% -20 -17.66% -11 -55.32% -73 0 0 0 $-1.73(-64.79%) (184.01%)
328 nakamoto games naka $1.81 3.02% 9 27.78% 41 10.2% 14 -22.75% -6 -12 -16 0 $-1.26(-41.18%) (70.0%)
329 bora bora $0.16 ethereum... -4.85% -11 0.05% -13 -12.69% -26 -32.68% -29 -15 -53 -134 $-1.39(-89.56%) (857.61%)
330 myro myro $0.17 0.5% 6 11.04% 9 13.23% 28 -35.03% -34 169 -68 0 $-0.25(-59.47%) (146.72%)
331 Keep Network keep $0.17 Ethereum... -0.54% 2 2.95% -2 -10.1% -21 -41.9% -59 18 -25 -115 $-1.31(-88.61%) (777.67%)
332 h2o dao h2o $0.20 binance-smart... 0.02% 2 0.85% -9 -4.0% 101 -8.07% 318 267 279 209 $-0.70(-77.85%) (351.44%)
333 Nano nano $1.19 0.87% 5 12.04% 10 1.53% 0 -29.77% -26 -14 -60 -75 $-32.51(-96.46%) (2723.19%)
334 Status SNT $0.04 Ethereum -1.54% -2 7.69% 2 -2.0% -7 -19.49% -2 -27 -68 -70 $-0.62(-93.86%) (1529.83%)
335 Cartesi ctsi $0.20 polygon-pos... -1.06% 0 0.39% -10 -6.78% -17 -37.94% -43 -101 -96 -137 $-1.52(-88.3%) (755.05%)
336 metfi metfi $1.33 -3.36% -8 0.96% -8 -7.33% -19 0.0% 0 0 0 0 $-0.18(-12.19%) (13.88%)
337 wen wen $0.00 -0.06% 4 -10.0% -35 -1.35% -5 -55.29% -99 220 0 0 $0.00(-56.55%) (130.18%)
338 velo velo $0.02 -0.95% 1 51.35% 88 85.39% 147 246.58% 327 267 250 251 $0.00(-0.95%) (0.95%)
339 Power Ledger powr $0.30 ethereum... -0.34% 4 2.88% -6 -11.17% -26 -30.43% -28 -51 -88 -40 $-1.51(-83.39%) (502.02%)
340 toshi toshi $0.00 -0.98% 4 -2.86% -16 -31.64% -74 -28.7% -24 233 94 0 $0.00(-48.95%) (95.87%)
341 bluzelle blz $0.36 -0.04% 4 -12.13% -41 -19.33% -43 -21.57% -8 -31 -37 208 $-0.10(-21.57%) (27.5%)
342 Ark ark $0.84 1.24% 5 11.14% 7 1.31% -2 -29.12% -25 -24 -72 37 $-9.44(-91.8%) (1118.83%)
343 DAO Maker dao $1.01 binance-smart... -1.99% -1 -2.6% -16 -16.1% -36 -41.44% -54 -5 -94 -171 $-7.23(-87.74%) (715.51%)
344 Tellor trb $58.79 Ethereum... 6.16% 11 8.17% 2 -8.43% -20 -37.93% -46 -121 -163 222 $-203.58(-77.59%) (346.3%)
345 Milady Meme Coin ladys $0.00 2.44% 6 22.95% 36 36.15% 82 -31.84% -33 0 0 0 $0.00(-48.0%) (92.31%)
346 Heroes of Mavia mavia $4.92 14.4% 38 61.47% 106 36.65% 85 -25.26% -15 -88 0 0 $-4.80(-49.41%) (97.68%)
347 Sun Token sun $0.01 Tron20, tron 1.46% 2 9.96% 7 4.42% 10 -3.92% 40 45 88 34 $-6.09(-99.76%) (40889.28%)
348 phala network pha $0.20 -3.5% -2 6.77% 2 2.5% 6 -33.18% -35 78 89 -33 $-1.03(-83.43%) (503.32%)
349 dusk network dusk $0.34 ethereum... -3.12% -1 -9.17% -29 -6.53% -15 -44.23% -62 4 -32 -20 $-0.70(-66.87%) (201.86%)
350 Bone ShibaSwap bone $0.63 2.24% 8 -1.36% -13 -0.55% -3 -31.68% -29 -25 -56 -192 $-1.39(-68.87%) (221.26%)
351 Steem steem $0.31 1.68% 6 21.72% 36 5.96% 14 -13.11% 13 23 -3 -64 $-7.72(-96.1%) (2464.94%)
352 mvl mvl $0.01 Ethereum -11.46% -25 13.81% 19 -6.09% -14 -25.61% -18 44 0 -103 $-0.06(-91.54%) (1081.68%)
353 sleepless ai ai $1.01 0.74% 3 9.29% 7 -7.44% -17 -42.53% -58 -90 -94 0 $-1.25(-55.19%) (123.17%)
354 Telos tlos $0.38 Ethereum... -0.32% 0 12.39% 16 27.2% 63 4.03% 53 -79 55 48 $-1.01(-72.64%) (265.49%)
355 inSure DeFi sure $0.01 Ethereum... -1.82% -5 -0.18% -15 -7.83% -20 -15.14% 4 -15 -9 -153 $-0.05(-90.89%) (997.19%)
356 zebec network zbcn $0.00 -2.15% -4 26.19% 49 0.0% 0 0.0% 0 0 0 0 $0.00(-14.04%) (16.33%)
357 gomining gmt $0.35 0.37% 2 5.07% -5 5.63% 12 8.67% 66 -11 -69 0 $-0.04(-11.04%) (12.41%)
358 crvusd crvusd $1.00 0.04% 4 0.14% -13 0.37% 2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 zignaly zig $0.10 5.91% 19 9.65% 9 3.8% 8 -6.15% 33 10 117 0 $-0.03(-21.42%) (27.26%)
360 bitcoin wizards wzrd $6.68 -9.56% -20 -16.37% -51 0.0% 0 0.0% 0 0 0 0 $-1.36(-16.89%) (20.32%)
361 request req $0.14 4.7% 13 7.31% 1 3.55% 7 -32.15% -35 20 16 -73 $-0.85(-85.85%) (606.7%)
362 pax dollar usdp $1.00 Ethereum 0.04% 2 0.05% -11 -1.11% -6 0.17% 16 -95 -203 -305 $-0.05(-4.43%) (4.64%)
363 Orca orca $2.77 -3.99% -10 17.47% 26 2.18% 3 -29.59% -27 -111 0 0 $-2.48(-47.21%) (89.44%)
364 oraichain orai $10.86 -2.14% -4 -2.08% -20 -12.29% -34 -23.47% -17 -25 21 0 $-8.75(-44.64%) (80.64%)
365 Covalent cqt $0.20 3.98% 14 -3.42% -23 -12.81% -37 -40.16% -56 -79 -98 -73 $-0.23(-53.85%) (116.68%)
366 Dent dent $0.00 Ethereum 0.02% 3 4.77% -5 -4.38% -14 -32.17% -38 -46 -21 -89 $-0.10(-98.62%) (7123.65%)
367 hivemapper honey $0.10 -2.32% -4 2.95% -8 -2.1% -6 -28.68% 12 -58 -59 0 $-0.22(-67.76%) (210.2%)
368 ConstitutionDAO people $0.03 Ethereum 1.29% 4 8.16% 6 1.28% 2 -36.27% -49 -47 -91 -106 $-0.03(-53.05%) (113.0%)
369 metars genesis mrs $1.61 0.07% 1 1.25% -14 -3.82% -10 -8.02% 26 39 32 -80 $-1.50(-48.28%) (93.34%)
370 symbol xym $0.02 -2.1% -5 -1.77% -22 -6.82% -20 -16.88% -5 -43 -124 -173 $-0.43(-94.92%) (1866.82%)
371 horizen zen $9.03 0.55% 0 4.55% -5 1.94% 4 -37.07% -51 -58 -57 -145 $-138.52(-93.88%) (1534.5%)
372 syntropy noia $0.18 5.05% 14 -9.39% -38 -18.13% -47 -27.17% -30 -72 43 148 $-0.13(-41.59%) (71.21%)
373 hooked protocol hook $0.94 0.66% 4 1.94% -8 -4.17% -11 -39.38% -46 -42 -36 -98 $-2.90(-75.41%) (306.66%)
374 dione protocol dione $0.01 -5.03% -13 0.55% -17 -8.59% -28 55.26% 138 131 198 0 $0.00(-23.38%) (30.51%)
375 oasys oas $0.06 -2.49% -7 -0.47% -22 -11.88% -36 -35.85% -50 -133 -142 -55 $-0.07(-53.31%) (114.19%)
376 stasis euro eurs $1.07 -0.11% 0 0.56% -18 0.71% -3 -1.16% 40 -26 -83 -154 $-0.21(-16.24%) (19.39%)
377 vulcan forged pyr pyr $4.72 1.01% 3 -4.0% -30 -8.94% -28 -40.54% -67 -106 -113 -95 $-38.39(-89.06%) (814.03%)
378 multibit mubi $0.14 -5.57% -12 -23.12% -72 -12.09% -35 26.78% 96 -24 -76 0 $-0.17(-55.1%) (122.73%)
379 nym nym $0.18 -1.3% 4 2.13% -6 -10.53% -28 -24.65% -21 -57 -72 -84 $-0.15(-46.0%) (85.18%)
380 truefi tru $0.11 -3.56% -5 3.15% -5 8.67% 19 -27.26% -27 96 128 -32 $-0.06(-34.13%) (51.82%)
381 Myria myria $0.01 6.53% 18 10.17% 18 -4.44% -7 -31.15% -25 -98 2 0 $-0.01(-51.17%) (104.78%)
382 smardex sdex $0.02 0.74% 5 -1.79% -15 -13.45% -34 -19.15% -7 0 -23 0 $-0.01(-32.98%) (49.22%)
383 hashai hashai $0.00 -1.76% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.14%) (12.54%)
384 entangle ngl $1.14 -8.76% -17 -3.63% -21 0.0% 0 0.0% 0 0 0 0 $-0.36(-23.82%) (31.26%)
385 tensor tnsr $1.00 -4.35% -4 10.03% 16 -5.19% -14 0.0% 0 0 0 0 $-0.81(-44.75%) (81.01%)
386 node ai gpu $1.38 -4.44% -4 -12.47% -45 -26.59% -71 1.4% 51 0 0 0 $-1.28(-48.09%) (92.63%)
387 WINkLink win $0.00 Tron20, tron 0.19% 2 5.75% 6 -2.74% -6 -23.45% -19 -26 -19 -81 $0.00(-95.22%) (1992.51%)
388 fusionist ace $5.60 1.83% 9 4.55% 2 -5.19% -10 -48.59% -87 -147 -158 0 $-9.79(-63.61%) (174.78%)
389 constellation dag $0.04 0.53% 6 -3.18% -17 -17.75% 164 -30.2% 150 96 64 26 $-0.41(-90.53%) (956.17%)
390 apex protocol apex $2.65 0.15% 4 3.79% 1 -10.68% -26 -20.71% -49 -43 0 0 $-0.87(-24.77%) (32.93%)
391 dkargo dka $0.03 ethereum... -1.35% -1 -0.04% -12 -14.49% -36 -25.49% -24 -32 -76 -101 $-0.51(-94.04%) (1576.59%)
392 Hashflow hft $0.31 -0.96% 1 1.55% -8 -8.89% -16 -34.12% -43 -69 -67 -150 $-0.53(-62.98%) (170.11%)
393 l7 lsd $2.96 93.45% 160 13.01% 20 -41.13% -110 -51.89% -100 -231 -187 0 $-8.36(-73.87%) (282.75%)
394 forta fort $0.31 -9.92% -21 36.08% 66 72.15% 140 46.42% 125 71 125 171 $-0.10(-23.88%) (31.37%)
395 solidus ai tech aitech $0.22 1.58% 7 -1.27% -15 17.26% 53 -23.18% 8 107 253 0 $-0.23(-51.65%) (106.83%)
396 MiL.k Alliance mlk $0.34 -0.88% 2 3.53% 2 -10.24% -24 -26.81% -27 -17 -62 -125 $-0.20(-36.87%) (58.4%)
397 lukso lyx $3.89 0.99% 6 -0.2% -12 -2.57% -9 -12.14% 16 -137 -213 0 $-7.49(-65.82%) (192.54%)
398 moonriver movr $13.27 meter, moonriver 2.25% 7 4.86% 6 -0.7% -2 -40.78% -69 -128 -174 -10 $-445.31(-97.11%) (3355.02%)
399 Secret scrt $0.44 -2.58% -3 -0.33% -13 -8.46% -20 -35.09% -53 -93 -69 -171 $-9.48(-95.6%) (2171.69%)
400 Metal mtl $1.78 Ethereum 7.83% 23 8.28% 10 -9.07% -23 -22.27% -12 -9 -43 -90 $-11.75(-86.85%) (660.72%)
401 blockchain foundation for innovation & collaboration bfic $11.19 0.35% 0 -2.14% -19 10.98% 34 12.93% 69 -58 -138 0 $-10.57(-48.59%) (94.51%)