历史快照 - 2024-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,405.73 0.02% 0 0.85% 0 -3.84% 0 -7.99% 0 0 0 0 $-8,721.16(-11.93%) (13.54%)
2 Ethereum eth $3,155.13 optimistic-et... 0.28% 0 3.44% 0 -2.28% 0 -12.11% 0 0 0 0 $-1,656.95(-34.43%) (52.52%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.07% 0 -0.06% 0 -0.01% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $614.06 1.09% 0 11.0% 0 3.54% 0 5.68% 0 0 0 0 $-61.62(-9.12%) (10.04%)
5 Solana sol $143.83 -2.84% 0 2.06% 0 -6.05% 0 -24.2% 0 0 0 7 $-115.10(-44.45%) (80.02%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.01% 0 0.01% 2 2 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.52 -0.67% 1 4.62% 1 -3.82% 1 -16.84% 0 0 -1 -1 $-2.85(-84.46%) (543.47%)
8 Dogecoin doge $0.15 binance-smart... -0.79% 1 -2.82% 1 -12.78% 1 -17.81% 1 3 3 1 $-0.53(-77.99%) (354.28%)
9 toncoin ton $5.40 -3.31% 1 -9.26% 1 -17.45% 1 7.3% 4 9 8 20 $-1.81(-25.08%) (33.48%)
10 Cardano ada $0.47 -1.29% 1 0.19% 1 -6.39% 1 -29.23% 0 -1 -1 -3 $-2.50(-84.16%) (531.27%)
11 Shiba Inu shib $0.00 Ethereum... -0.64% 1 12.75% 1 4.48% 2 -18.88% 1 10 9 6 $0.00(-67.92%) (211.69%)
12 avalanche avax $35.57 -2.28% 1 3.31% 1 -8.78% 0 -36.37% -1 -2 -2 7 $-98.30(-73.43%) (276.34%)
13 TRON trx $0.12 3.26% 3 6.77% 2 2.32% 5 -2.88% 5 -1 0 5 $-0.10(-46.83%) (88.09%)
14 polkadot dot $6.85 -1.51% 0 2.7% 3 -5.55% 2 -29.25% 0 1 0 -1 $-47.03(-87.29%) (686.69%)
15 Bitcoin Cash bch $478.45 -0.62% 3 0.93% 3 -11.39% -1 -0.96% 5 7 8 17 $-3,444.62(-87.8%) (719.96%)
16 Chainlink link $14.62 huobi-token... 0.48% 3 5.38% 3 -3.57% 3 -26.69% -1 -2 -1 6 $-37.58(-71.99%) (257.05%)
17 near protocol near $7.17 3.84% 3 28.9% 6 24.55% 6 -5.58% 5 10 17 23 $-13.03(-64.5%) (181.73%)
18 polygon matic $0.72 2.01% 3 7.86% 2 -5.89% 2 -30.94% 1 -2 -2 -7 $-2.14(-74.74%) (295.95%)
19 Internet Computer icp $13.76 0.14% 3 -1.66% 2 -0.78% 2 -27.43% 2 1 0 12 $-414.60(-96.79%) (3013.49%)
20 Litecoin ltc $84.22 1.32% 3 4.07% 2 -1.79% 2 -12.06% 5 3 2 -5 $-302.23(-78.21%) (358.86%)
21 unus sed leo leo $5.84 1.24% 4 0.07% 3 0.7% 3 -3.72% 5 10 4 2 $-1.66(-22.1%) (28.36%)
22 dai dai $1.00 -0.01% 2 -0.02% 3 0.01% 3 -0.01% 5 2 -1 -2 $-0.09(-8.51%) (9.3%)
23 Uniswap uni $7.90 binance-smart... 2.29% 3 5.88% 3 -0.58% 3 -37.79% 0 -4 3 2 $-35.26(-81.69%) (446.17%)
24 first digital usd fdusd $1.00 0.08% 3 0.16% 6 -0.13% 4 0.16% 33 17 15 0 $-0.01(-0.64%) (0.64%)
25 hedera hbar $0.12 -1.61% 3 50.77% 20 38.79% 15 1.19% 11 10 15 11 $-0.39(-76.12%) (318.72%)
26 Ethereum Classic etc $26.43 -0.03% 6 1.87% 2 -10.35% 1 -17.99% 5 4 1 2 $-107.67(-80.29%) (407.41%)
27 stacks stx $2.64 -3.07% 3 8.9% 4 1.16% 3 -23.23% 2 1 20 25 $-1.05(-28.42%) (39.71%)
28 Aptos apt $9.00 -1.56% 3 -3.87% -1 -7.31% 1 -50.27% -4 8 3 7 $-9.32(-50.89%) (103.62%)
29 Mantle mnt $1.12 1.13% 4 -0.8% 0 -2.38% 2 20.66% 23 15 19 0 $-0.32(-22.16%) (28.47%)
30 crypto.com coin cro $0.13 2.18% 6 3.83% 5 -8.16% 2 -14.36% 9 20 19 8 $-0.77(-85.78%) (603.34%)
31 Render Token rndr $8.56 polygon-pos... 0.63% 9 9.24% 7 5.5% 12 -23.08% 3 16 25 35 $-4.40(-33.94%) (51.37%)
32 Stellar xlm $0.11 -0.73% 3 1.67% 4 -1.52% 5 -17.61% 6 8 -4 -2 $-0.78(-87.32%) (688.81%)
33 Pepe pepe $0.00 6.19% 12 52.4% 22 32.29% 17 -3.97% 12 82 96 0 $0.00(-22.01%) (28.23%)
34 cosmos atom $8.32 binance-smart... -1.37% 3 2.35% 3 -10.74% -1 -32.22% -4 -8 -10 -10 $-36.22(-81.32%) (435.35%)
35 Filecoin fil $5.97 -1.43% 3 -2.34% -2 -9.16% 1 -36.96% -7 -6 2 -2 $-185.39(-96.88%) (3105.89%)
36 OKB okb $53.06 sora... -2.75% 3 -3.04% -2 -0.48% 2 -20.49% 1 7 -7 -10 $-20.43(-27.81%) (38.51%)
37 dogwifhat wif $3.15 1.91% 7 8.85% 6 20.3% 11 -2.68% 11 118 128 0 $-1.45(-31.59%) (46.19%)
38 Immutable X imx $2.11 Ethereum -5.14% 4 3.82% 2 -4.05% 1 -29.64% -5 -13 0 26 $-7.30(-77.59%) (346.22%)
39 Bittensor tao $457.19 0.75% 7 4.23% 3 -15.55% -4 -21.45% 4 -6 7 0 $-276.63(-37.7%) (60.51%)
40 Arbitrum arb $1.09 -2.72% 7 -2.5% -1 -7.09% 2 -35.95% -8 11 4 -1 $-1.14(-51.19%) (104.86%)
41 VeChain vet $0.04 vechain -0.81% 9 -1.8% 0 -6.71% 3 -11.62% 6 -3 9 0 $-0.22(-84.44%) (542.57%)
42 kaspa kas $0.12 -4.47% 7 5.78% 7 -6.69% 4 -12.18% 8 -10 1 47 $-0.07(-35.59%) (55.25%)
43 Maker mkr $2,851.03 sora... -0.85% 9 -3.33% 4 -2.56% 4 -11.61% 11 13 8 33 $-3,161.43(-52.58%) (110.89%)
44 optimism op $2.41 -0.5% 10 8.88% 8 -0.32% 8 -38.03% -4 -7 -12 30 $-2.32(-49.05%) (96.26%)
45 The Graph grt $0.27 Ethereum... -1.76% 8 3.8% 5 -0.61% 4 -34.08% -4 3 12 1 $-2.08(-88.7%) (785.07%)
46 Injective Protocol inj $26.46 binance-smart... -0.18% 10 -6.02% 2 0.47% 5 -32.14% -2 -7 -16 29 $-24.95(-48.53%) (94.27%)
47 theta theta $2.46 5.83% 11 19.78% 9 1.67% 6 -20.23% 4 12 26 8 $-11.83(-82.8%) (481.47%)
48 Arweave ar $35.27 7.27% 12 29.23% 13 44.72% 17 -14.36% 8 35 66 107 $-51.01(-59.13%) (144.65%)
49 Monero xmr $120.64 1.76% 10 3.17% 5 -1.49% 6 -10.51% 9 3 -16 -22 $-362.94(-75.05%) (300.85%)
50 Fantom ftm $0.75 Ethereum... 3.04% 12 10.28% 7 1.84% 7 -29.23% 3 24 19 -3 $-2.60(-77.54%) (345.22%)
51 core core $2.33 -4.22% 10 13.63% 8 49.7% 29 127.09% 73 86 85 156 $-1.92(-45.29%) (82.77%)
52 fetch.ai fet $2.29 1.15% 12 9.53% 10 7.23% 9 -19.92% 8 43 69 93 $-0.97(-29.74%) (42.33%)
53 Celestia tia $10.64 -3.37% 10 -0.56% 5 21.24% 16 -23.3% 6 -7 -17 0 $-10.11(-48.71%) (94.99%)
54 thorchain rune $5.50 binancecoin 1.79% 11 2.49% 6 -5.28% 4 -42.39% -5 0 5 51 $-14.82(-72.94%) (269.49%)
55 Lido DAO ldo $2.03 Ethereum... 1.04% 12 2.84% 8 -3.49% 4 -35.34% 0 -13 -20 -18 $-4.46(-68.71%) (219.63%)
56 Floki Inu floki $0.00 0.53% 12 35.19% 19 18.37% 16 -23.49% 5 122 136 60 $0.00(-36.16%) (56.64%)
57 sei sei $0.63 5.45% 14 13.93% 11 8.97% 13 -25.08% 7 -4 -3 0 $-0.45(-41.44%) (70.76%)
58 bonk bonk $0.00 10.19% 15 83.34% 37 55.86% 32 -1.33% 14 48 39 0 $0.00(-31.69%) (46.38%)
59 bitget token bgb $1.19 -2.05% 10 -4.56% 6 -3.35% 4 25.8% 33 9 28 35 $-0.16(-11.86%) (13.45%)
60 Algorand algo $0.20 -5.83% 10 12.73% 10 2.13% 8 -29.72% 3 1 4 -15 $-3.01(-93.88%) (1533.98%)
61 Sui sui $1.22 -2.27% 11 -7.99% 5 -0.91% 3 -34.47% 1 -4 -6 0 $-0.88(-41.87%) (72.02%)
62 beam beam $0.03 -0.09% 14 1.11% 7 2.28% 15 -30.3% 6 -2 17 0 $-0.02(-36.04%) (56.35%)
63 Gala gala $0.05 binance-smart... 0.78% 15 7.76% 11 0.48% 11 -30.69% 4 30 42 85 $-0.71(-93.75%) (1500.52%)
64 pendle pendle $5.87 -6.89% 11 3.5% 9 -1.94% 11 45.55% 53 60 52 215 $-1.20(-16.96%) (20.42%)
65 jupiter jup $1.04 -3.61% 12 -0.39% 6 -1.22% 11 -22.32% 6 57 0 0 $-0.73(-41.44%) (70.78%)
66 Flow flow $0.92 -1.11% 13 5.41% 10 -9.03% 5 -37.03% -1 -3 2 -7 $-38.12(-97.64%) (4135.07%)
67 Aave aave $91.27 sora... 0.43% 14 6.83% 11 -8.36% 6 -30.15% 3 -1 -4 -13 $-541.00(-85.56%) (592.75%)
68 quant qnt $110.11 2.1% 14 6.39% 12 4.62% 15 -20.83% 9 3 -3 -24 $-283.42(-72.02%) (257.4%)
69 bitcoin sv bsv $66.69 -2.43% 11 1.72% 8 -15.85% -2 -25.98% 4 -5 -8 8 $-374.71(-84.89%) (561.9%)
70 ethena ena $0.88 1.29% 14 -8.23% 2 -29.59% -8 0.0% 0 0 0 0 $-0.60(-40.59%) (68.31%)
71 NEO neo $17.52 -3.01% 12 -2.23% 8 -11.11% 7 7.19% 34 21 24 -2 $-169.88(-90.65%) (969.62%)
72 bittorrent (new) bttc $0.00 -0.47% 13 1.91% 10 -10.91% 7 -18.87% 10 8 11 10 $0.00(-57.67%) (136.25%)
73 flare flr $0.03 0.62% 15 -3.55% 8 -8.8% 8 -15.49% 16 -15 28 29 $-0.02(-39.62%) (65.61%)
74 SingularityNET agix $0.93 sora... -1.44% 12 8.22% 9 10.28% 18 -22.02% 7 26 89 32 $-0.59(-38.7%) (63.14%)
75 wormhole w $0.64 17.84% 24 10.71% 11 7.75% 19 0.0% 0 0 0 0 $-0.69(-51.86%) (107.75%)
76 Akash Network akt $4.90 osmosis -3.99% 11 28.1% 25 28.98% 35 -7.89% 21 8 27 418 $-2.51(-33.87%) (51.22%)
77 elrond egld $42.79 2.68% 13 4.96% 7 -0.78% 9 -32.31% -2 -15 -17 -28 $-442.93(-91.19%) (1035.02%)
78 Ondo ondo $0.81 -2.82% 11 10.0% 9 16.71% 26 -6.65% 22 54 77 0 $-0.16(-16.62%) (19.94%)
79 Chiliz chz $0.12 Ethereum 2.0% 15 10.67% 14 0.56% 18 -18.76% 15 -4 -4 -14 $-0.65(-84.57%) (548.06%)
80 Axie Infinity axs $7.35 ronin... -2.03% 12 6.23% 9 -7.53% 9 -35.48% -1 -2 -6 -18 $-153.01(-95.42%) (2082.24%)
81 The Sandbox sand $0.46 harmony-shard... -0.46% 12 5.11% 10 -9.08% 7 -36.3% -3 -5 -10 -30 $-7.27(-94.03%) (1573.84%)
82 dydx (native) dydx $2.20 -0.34% 13 -3.31% 3 -4.01% 13 -39.81% -8 0 0 0 $-2.02(-47.89%) (91.91%)
83 eCash xec $0.00 arbitrum-one -0.36% 14 2.36% 7 -15.25% 2 -22.57% 10 37 26 5 $0.00(-84.39%) (540.45%)
84 conflux cfx $0.26 5.4% 17 10.84% 15 -1.6% 15 -49.02% -15 7 8 -21 $-1.29(-83.48%) (505.28%)
85 Tezos xtz $1.01 0.14% 13 3.5% 9 -8.21% 8 -27.54% 3 -6 -8 -27 $-9.55(-90.42%) (943.82%)
86 kucoin token kcs $10.18 2.33% 16 14.44% 24 1.58% 19 -19.51% 13 -1 -8 -18 $-16.96(-62.49%) (166.59%)
87 synthetix snx $2.95 2.94% 20 0.58% 5 -8.74% 9 -39.97% -7 -14 -11 -7 $-24.12(-89.11%) (818.12%)
88 Ronin ron $3.02 ronin -6.38% 8 -4.33% 0 -4.73% 13 -27.79% 7 9 8 82 $-1.38(-31.26%) (45.47%)
89 worldcoin wld $4.85 -1.2% 14 -0.19% 9 -9.5% 13 -44.66% -5 -7 100 0 $-6.76(-58.23%) (139.39%)
90 mina mina $0.85 -2.57% 10 7.6% 19 1.29% 19 -33.46% -4 -20 -23 -5 $-5.30(-86.11%) (620.19%)
91 EOS eos $0.83 EOS -0.66% 15 6.92% 14 -10.62% 7 -23.94% 7 8 -2 -43 $-20.71(-96.15%) (2496.42%)
92 jasmycoin jasmy $0.02 -1.72% 13 3.81% 10 -1.86% 16 -15.57% 16 18 109 39 $-0.01(-27.42%) (37.79%)
93 Pyth Network pyth $0.61 -2.41% 15 2.07% 10 -5.07% 14 -35.32% -10 8 20 0 $-0.51(-45.6%) (83.81%)
94 ORDI ordi $42.81 -4.86% 10 -4.72% 3 -29.59% -12 -34.68% -7 0 0 0 $-38.91(-47.61%) (90.88%)
95 Decentraland mana $0.46 polygon-pos... 0.22% 16 7.41% 17 -9.75% 8 -33.52% -4 -7 -13 -42 $-4.94(-91.42%) (1065.29%)
96 starknet strk $1.19 -1.46% 17 -0.73% 10 -20.95% -5 -48.66% -20 -27 0 0 $-1.44(-54.73%) (120.9%)
97 gnosis gno $333.46 -1.92% 15 -3.19% 7 -2.82% 13 -7.87% 21 -3 20 46 $-247.30(-42.58%) (74.16%)
98 Theta Fuel tfuel $0.13 11.43% 19 55.33% 42 39.97% 41 48.92% 73 98 93 31 $-0.46(-77.61%) (346.68%)
99 Nervos Network ckb $0.02 -4.82% 16 -7.87% 12 -32.44% -12 -13.99% 24 29 184 107 $-0.02(-57.44%) (134.95%)
100 Kava.io kava $0.71 kava... -2.96% 16 6.97% 16 -8.21% 14 -29.87% 9 3 -9 12 $-8.00(-91.84%) (1125.4%)