历史快照 - 2024-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.27 2.09% 20 4.21% 13 -2.03% 16 -38.9% -5 -24 17 -58 $-23.01(-94.78%) (1815.59%)
102 IOTA miota $0.24 -0.67% 16 6.19% 13 -9.46% 11 -34.13% 4 0 -8 -10 $-5.13(-95.58%) (2160.42%)
103 gatetoken gt $7.59 -0.24% 20 11.68% 19 4.33% 24 -12.59% 28 51 23 -7 $-3.72(-32.86%) (48.93%)
104 AIOZ Network aioz $0.67 Ethereum... -5.83% 15 11.09% 20 -2.06% 16 -30.96% 9 96 182 478 $-1.12(-62.66%) (167.79%)
105 pancakeswap cake $2.81 -3.36% 17 1.52% 14 -12.25% 11 -35.97% 7 6 2 -8 $-39.78(-93.41%) (1417.68%)
106 USDD usdd $0.98 tron... 0.48% 19 0.71% 11 -1.18% 19 -1.45% 34 12 -7 -35 $-0.02(-1.78%) (1.81%)
107 klaytn klay $0.19 -1.44% 17 4.93% 14 -3.96% 15 -30.87% 7 0 -9 -34 $-4.07(-95.43%) (2087.3%)
108 axelar axl $1.10 -7.25% 12 -6.66% 5 -0.14% 20 -43.6% -7 -3 11 140 $-1.32(-54.46%) (119.58%)
109 NEXO nexo $1.24 Fantom... -0.0% 17 2.38% 11 -5.51% 12 -10.7% 27 14 15 0 $-2.68(-68.34%) (215.85%)
110 Oasis Network rose $0.10 1.12% 17 3.61% 13 1.65% 21 -32.0% 6 -6 -10 8 $-0.46(-82.14%) (459.99%)
111 Helium hnt $4.19 13.57% 30 7.65% 18 -19.09% 4 -32.87% 4 -44 -45 41 $-48.52(-92.05%) (1158.5%)
112 Echelon Prime prime $18.54 0.84% 16 -4.41% 6 -11.72% 6 -16.4% 58 94 126 0 $-9.11(-32.95%) (49.14%)
113 sats 1000sats $0.00 -2.51% 18 9.42% 23 -12.86% 11 -41.87% -3 -27 -43 0 $0.00(-66.54%) (198.84%)
114 terra classic lunc $0.00 3.53% 24 8.25% 20 2.09% 24 -32.12% 5 3 1 -35 $0.00(-79.45%) (386.71%)
115 wemix wemix $1.74 Klaytn 0.96% 22 19.58% 33 3.84% 26 -30.09% 7 -2 -30 13 $-22.52(-92.84%) (1297.29%)
116 Astar astr $0.11 -0.73% 18 6.46% 19 -2.19% 21 -23.99% 18 -20 -44 26 $-0.09(-43.69%) (77.59%)
117 Osmosis osmo $0.94 -1.45% 15 2.94% 15 -8.6% 12 -30.06% 10 -8 -24 -3 $-0.96(-50.44%) (101.77%)
118 book of meme bome $0.01 3.54% 24 9.76% 21 12.07% 29 -17.89% 20 0 0 0 $-0.01(-48.48%) (94.1%)
119 dYdX dydx $2.20 ethereum... -0.32% 17 -2.67% 9 -4.1% 17 -39.86% -8 -30 -33 -11 $-24.51(-91.77%) (1115.59%)
120 blur blur $0.39 -2.27% 13 0.57% 11 -6.89% 15 -36.12% 1 -39 -32 19 $-0.88(-69.27%) (225.43%)
121 Bitcoin Gold btg $34.24 -3.43% 14 -3.38% 9 -17.86% 2 -30.25% 7 39 18 36 $-465.89(-93.15%) (1360.78%)
122 woo network woo $0.32 1.47% 22 9.95% 20 -1.15% 18 -32.77% 3 -32 -18 -18 $-1.34(-80.59%) (415.32%)
123 IoTeX iotx $0.06 binance-smart... -1.47% 16 14.93% 27 2.54% 20 -16.9% 19 11 23 38 $-0.17(-73.64%) (279.38%)
124 Ribbon Finance rbn $1.07 Ethereum... -2.64% 19 6.97% 21 -23.06% -5 -24.67% 13 92 66 177 $-3.72(-77.66%) (347.59%)
125 Tether Gold xaut $2,331.26 ethereum... 0.52% 21 -2.6% 8 -0.52% 17 7.01% 57 24 -3 -27 $-62.42(-2.61%) (2.68%)
126 mantra om $0.72 9.28% 26 2.61% 12 -20.2% 0 -11.22% 30 170 271 0 $-0.28(-27.92%) (38.73%)
127 radix xrd $0.05 1.29% 23 -0.11% 14 -15.45% 7 -35.24% 3 23 7 -77 $-0.09(-62.67%) (167.87%)
128 xdc network xdc $0.04 -1.33% 21 0.1% 15 -1.23% 18 -23.23% 15 7 -20 -37 $-0.14(-78.75%) (370.59%)
129 Ocean Protocol ocean $0.95 sora, Ethereum -1.8% 19 10.56% 23 9.17% 28 -21.17% 19 46 79 36 $-0.86(-47.57%) (90.74%)
130 cat in a dogs world mew $0.01 -3.58% 17 18.3% 33 95.68% 106 0.0% 0 0 0 0 $0.00(-27.82%) (38.55%)
131 Ankr ankr $0.05 Ethereum... 4.28% 25 15.43% 27 11.23% 35 -5.57% 46 82 80 -4 $-0.14(-72.66%) (265.82%)
132 Curve DAO Token crv $0.44 arbitrum-one... 1.0% 21 2.68% 17 -7.9% 12 -38.23% 0 -7 -12 -62 $-11.17(-96.2%) (2532.95%)
133 dymension dym $3.57 -2.67% 18 -8.92% 4 -3.54% 17 -39.1% -4 -35 0 0 $-4.69(-56.77%) (131.31%)
134 trueusd tusd $1.00 0.01% 21 0.03% 17 0.13% 20 -1.92% 26 -62 -81 -100 $-0.08(-7.8%) (8.46%)
135 1inch 1inch $0.43 energi... -0.52% 23 5.41% 20 -8.49% 13 -28.63% 12 3 -4 -24 $-7.05(-94.23%) (1632.19%)
136 skale network skl $0.09 -2.31% 18 2.13% 17 -5.44% 15 -22.0% 26 20 12 57 $-0.79(-89.41%) (844.31%)
137 MX Token mx $5.07 ethereum... 0.95% 22 -5.16% 9 -1.97% 16 16.83% 73 91 57 26 $-0.64(-11.19%) (12.59%)
138 DeXe dexe $13.42 0.55% 23 4.67% 19 1.5% 22 -0.6% 54 197 194 102 $-3.80(-22.04%) (28.27%)
139 APENFT nft $0.00 ethereum... 1.29% 24 6.78% 23 -3.51% 17 -14.18% 39 28 4 130 $0.00(-93.47%) (1431.57%)
140 green metaverse token gmt $0.25 1.0% 24 5.46% 21 3.05% 29 -29.67% 11 12 -7 19 $-3.59(-93.54%) (1448.77%)
141 Livepeer lpt $14.97 Ethereum... 5.05% 32 15.62% 38 22.89% 56 -27.46% 11 24 81 67 $-60.02(-80.04%) (401.04%)
142 FTX Token ftt $1.44 Ethereum... 2.74% 23 15.72% 38 2.46% 28 -32.29% 2 -9 -61 -47 $-78.43(-98.19%) (5429.46%)
143 Ravencoin rvn $0.03 4.12% 31 12.49% 34 3.5% 31 -9.6% 41 54 64 -8 $-0.20(-85.48%) (588.9%)
144 SuperFarm super $0.96 -2.5% 18 -3.78% 10 3.91% 31 -29.02% 6 -1 30 211 $-0.56(-36.75%) (58.09%)
145 enjin coin enj $0.34 1.63% 24 2.12% 15 -5.67% 13 -35.36% -4 2 -1 -35 $-4.14(-92.45%) (1225.07%)
146 holo hot $0.00 2.01% 30 14.75% 40 5.15% 33 -24.01% 20 22 21 -24 $-0.03(-90.71%) (976.13%)
147 terra luna $0.63 1.55% 28 5.75% 24 -6.23% 15 -46.31% -14 14 -9 -22 $-5.66(-89.91%) (891.52%)
148 Ethereum Name Service ens $14.63 Ethereum -0.78% 19 5.96% 22 -2.73% 19 -35.35% -3 -27 -37 -29 $-62.67(-81.07%) (428.27%)
149 ssv network ssv $45.32 Ethereum -1.26% 19 21.22% 45 12.3% 40 -25.01% 16 52 30 -2 $-17.87(-28.28%) (39.44%)
150 compound comp $55.92 -1.71% 16 2.45% 16 -5.5% 13 -29.28% 7 -20 -18 -14 $-798.57(-93.46%) (1428.18%)
151 Manta Network manta $1.81 -0.96% 19 1.04% 13 -13.89% 1 -42.96% -16 -39 -71 0 $-2.12(-53.95%) (117.14%)
152 Trust Wallet Token twt $1.09 binancecoin... -0.42% 19 -0.95% 7 -2.1% 19 -22.79% 17 -12 -27 -53 $-1.55(-58.82%) (142.85%)
153 Zilliqa zil $0.03 binance-smart... 0.41% 24 4.32% 19 -7.43% 8 -30.88% 1 13 4 -50 $-0.21(-89.18%) (824.34%)
154 project galaxy gal $4.24 Ethereum... -8.39% 6 16.35% 36 -4.81% 14 -21.73% 20 48 89 99 $-13.83(-76.53%) (326.14%)
155 Celo celo $0.83 Celo -0.04% 23 4.66% 20 -3.97% 17 -35.14% -6 -7 -2 -18 $-6.81(-89.15%) (821.5%)
156 Rocket Pool rpl $21.69 Ethereum -3.2% 16 1.92% 13 -1.72% 20 -32.08% -1 -27 -44 -96 $-37.92(-63.61%) (174.8%)
157 0x zrx $0.52 avalanche... 0.09% 22 -1.41% 8 -4.36% 16 -50.11% -31 61 11 11 $-1.85(-78.13%) (357.28%)
158 Siacoin sc $0.01 1.56% 25 10.25% 30 -9.4% 6 -27.65% 9 -22 -35 16 $-0.09(-91.9%) (1134.27%)
159 arkham arkm $2.12 0.29% 22 23.98% 47 33.78% 61 -25.6% 52 86 231 0 $-1.78(-45.75%) (84.33%)
160 PAX Gold paxg $2,328.51 harmony-shard... 1.36% 24 -2.81% 7 -1.11% 20 7.6% 58 20 -20 -67 $-99.87(-4.11%) (4.29%)
161 aelf elf $0.59 Ethereum 2.21% 27 5.37% 22 1.67% 24 -12.06% 32 -4 -24 38 $-1.85(-75.92%) (315.33%)
162 AltLayer alt $0.39 0.66% 23 0.69% 14 -23.53% -17 -38.8% -16 -21 -32 0 $-0.28(-41.75%) (71.68%)
163 Raydium ray $1.60 Solana, Ethereum -2.3% 19 3.84% 21 -0.85% 20 -22.7% 18 76 20 248 $-14.92(-90.32%) (932.89%)
164 Qtum qtum $4.00 -0.78% 23 0.54% 14 -12.48% 1 -16.47% 25 28 14 -32 $-90.68(-95.78%) (2269.49%)
165 ether.fi ethfi $3.63 -3.51% 15 1.9% 16 -16.41% -10 -32.44% -2 0 0 0 $-4.01(-52.49%) (110.48%)
166 ethereumpow ethw $3.84 0.78% 23 -2.7% 8 -6.18% 11 -14.37% 28 37 22 -40 $-4.02(-51.12%) (104.58%)
167 SPACE ID id $0.75 -1.29% 23 -4.85% 15 -0.08% 29 -36.29% -3 58 125 10 $-0.98(-56.67%) (130.81%)
168 golem glm $0.39 -0.31% 25 6.12% 29 -6.28% 19 -32.01% 4 9 57 -6 $-0.70(-64.27%) (179.87%)
169 Basic Attention Token bat $0.26 Ethereum... -1.6% 23 5.53% 27 -9.51% 12 -24.71% 17 10 -5 -54 $-1.66(-86.47%) (638.95%)
170 OriginTrail origin_trail $0.95 Ethereum... -0.32% 25 3.58% 25 -1.83% 22 -19.77% 27 0 34 47 $-0.54(-36.2%) (56.74%)
171 SafePal sfp $0.83 binance-smart... 0.19% 25 2.5% 22 -4.38% 17 5.21% 55 15 15 32 $-2.73(-76.57%) (326.81%)
172 jito jto $3.17 -1.52% 22 -12.77% 1 -5.27% 19 -0.1% 52 66 41 0 $-1.83(-36.52%) (57.54%)
173 Zcash zec $23.29 1.69% 26 5.2% 27 -0.84% 28 -26.4% 12 -10 -19 -89 $-857.47(-97.36%) (3682.14%)
174 casper cspr $0.03 1.81% 26 4.58% 25 -1.51% 26 -21.15% 22 -16 -39 -91 $-0.29(-90.05%) (905.11%)
175 Illuvium ilv $97.28 Ethereum -1.03% 26 2.74% 29 -5.64% 20 -35.56% 1 -2 18 44 $-1,774.37(-94.8%) (1824.08%)
176 Gas gas $5.41 0.98% 29 1.67% 27 -12.25% 10 -23.49% 22 -5 -24 0 $-17.61(-76.5%) (325.56%)
177 Biconomy bico $0.51 Ethereum -2.68% 21 0.11% 21 -14.57% 5 -11.28% 42 67 44 9 $-0.43(-45.75%) (84.35%)
178 metisdao metis $64.38 -0.73% 26 4.41% 29 -5.29% 33 -38.04% 2 -39 -29 58 $-250.46(-79.55%) (389.04%)
179 Loopring lrc $0.26 energi... 0.58% 29 5.42% 31 -6.4% 19 -36.63% -6 4 -9 -78 $-3.40(-92.78%) (1285.9%)
180 Dash dash $30.55 1.27% 31 3.59% 28 -3.89% 27 -21.12% 23 8 -8 -90 $-1,520.30(-98.03%) (4976.14%)
181 Decred dcr $22.44 -1.79% 22 6.55% 30 5.9% 36 -19.26% 27 28 1 -40 $-224.47(-90.91%) (1000.43%)
182 Frax Share fxs $4.52 Solana, evmos... -1.07% 25 -8.69% 7 -15.75% 2 -43.49% -23 -63 -92 -96 $-35.72(-88.78%) (791.03%)
183 polymesh polyx $0.42 0.15% 30 -11.8% 2 -9.95% 10 -29.71% 8 125 114 62 $-0.22(-34.49%) (52.65%)
184 memecoin meme $0.03 1.87% 32 13.56% 40 -9.24% 18 -24.72% 18 30 43 0 $-0.02(-45.07%) (82.05%)
185 NEM xem $0.04 -2.7% 25 4.4% 27 -7.62% 21 -28.02% 10 13 -25 -64 $-1.80(-97.91%) (4678.6%)
186 Pixels pixel $0.45 1.3% 32 8.86% 30 -8.14% 17 -44.24% -25 -17 0 0 $-0.46(-50.61%) (102.48%)
187 Aragon ant $7.98 Ethereum... 0.21% 30 -1.29% 18 -2.56% 26 -12.16% 33 12 23 40 $-6.08(-43.22%) (76.11%)
188 Ontology ont $0.39 -6.77% 14 9.53% 33 4.08% 31 5.58% 61 59 41 -8 $-9.68(-96.12%) (2478.75%)
189 saga saga $3.78 -1.84% 26 -10.5% 3 -7.57% 21 0.0% 0 0 0 0 $-2.85(-42.98%) (75.37%)
190 centrifuge cfg $0.69 -2.94% 24 -6.15% 11 -4.61% 22 -25.2% 15 22 28 108 $-1.43(-67.55%) (208.14%)
191 threshold t $0.03 -1.08% 29 -2.27% 18 -10.69% 14 -42.99% -23 38 11 -51 $-0.07(-66.49%) (198.43%)
192 Mask Network mask $3.49 energi... 0.1% 30 2.4% 22 -10.88% 12 -33.51% -4 -20 -21 -75 $-26.73(-88.44%) (764.82%)
193 Yield Guild Games ygg $0.91 harmony-shard... -2.93% 26 5.85% 29 -7.79% 29 -30.64% 21 98 94 185 $-9.40(-91.15%) (1030.0%)
194 JUST jst $0.03 Tron20, tron -0.23% 38 2.71% 32 -14.97% 20 -17.4% 36 28 3 -30 $-0.14(-81.29%) (434.61%)
195 flux flux $0.94 -0.95% 28 2.91% 23 -3.67% 23 -30.29% 4 15 36 -3 $-2.18(-69.92%) (232.43%)
196 Baby Doge Coin babydoge $0.00 binance-smart... 6.86% 33 29.33% 42 26.05% 49 -13.18% 29 98 57 -76 $0.00(-47.74%) (91.37%)
197 amp amp $0.01 1.1% 29 2.5% 26 0.91% 26 -29.91% 7 72 75 17 $-0.10(-93.12%) (1352.97%)
198 reserve rights rsr $0.01 -1.94% 26 7.12% 27 -6.67% 18 -50.05% -40 89 115 -14 $-0.11(-94.4%) (1687.29%)
199 chia network xch $30.46 0.53% 28 0.19% 21 -8.75% 16 -29.5% 10 -15 -23 -61 $-366.69(-92.33%) (1203.98%)
200 ZetaChain zeta $1.22 -1.1% 25 -0.93% 19 1.42% 26 -43.49% -13 -69 0 0 $-1.50(-55.26%) (123.5%)