历史快照 - 2024-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,152.36 0.26% -194 3.61% -194 -2.08% -194 -12.16% -195 -195 -193 -193 $-1,625.56(-34.02%) (51.57%)
202 wrapped tron wtrx $0.12 energi, tron 3.2% -185 6.71% -186 1.89% -185 -3.3% -185 -189 -190 -188 $-0.03(-17.84%) (21.72%)
203 Wrapped Bitcoin wbtc $64,491.65 telos... 0.28% -188 1.39% -189 -3.78% -188 -7.81% -187 -186 -185 -182 $-8,527.28(-11.68%) (13.22%)
204 wrapped hbar whbar $0.12 -0.88% -175 49.87% -160 38.52% -163 0.67% -169 -170 -163 0 $-0.05(-29.68%) (42.2%)
205 bitcoin bep2 btcb $64,533.13 Binance Chain... 0.39% -171 1.36% -173 -3.68% -171 -7.83% -163 -160 -160 -163 $-8,515.98(-11.66%) (13.2%)
206 renzo restaked eth ezeth $3,095.13 1.4% -163 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-140.26(-4.34%) (4.53%)
207 wrapped beacon eth wbeth $3,267.97 0.24% -159 3.42% -161 -2.11% -162 -11.92% -161 -158 -155 0 $-946.44(-22.46%) (28.96%)
208 wrapped eeth weeth $3,269.80 0.4% -153 3.12% -155 -2.06% -152 0.0% 0 0 0 0 $-384.33(-10.52%) (11.75%)
209 Ethena USDe usde $1.00 0.11% -152 -0.14% -158 -0.06% -155 -0.16% -119 -56 0 0 $-0.01(-0.51%) (0.51%)
210 Rocket Pool ETH reth $3,487.22 0.39% -144 2.87% -146 -2.05% -150 -11.98% -144 -155 -148 0 $-919.92(-20.87%) (26.38%)
211 zeebu zbu $4.70 -1.1% -137 -3.2% -144 -2.43% -145 30.55% -109 0 0 0 $-0.16(-3.32%) (3.43%)
212 venus bnb vbnb $14.90 Binance Smart... 15.75% -121 39.62% -112 3.4% -128 7.27% -108 -104 -102 0 $-0.36(-2.37%) (2.43%)
213 wrapped bnb wbnb $613.95 avalanche... 1.06% -104 10.46% -117 3.29% -113 5.89% -106 -97 -111 -146 $-79.86(-11.51%) (13.01%)
214 cheelee cheel $16.33 0.4% -100 1.39% -106 1.77% -102 -3.96% -94 -127 -130 0 $-3.24(-16.55%) (19.83%)
215 marinade staked sol msol $170.71 -2.49% -105 2.02% -108 -5.28% -109 -23.53% -112 -101 285 0 $-67.51(-28.34%) (39.54%)
216 Coinbase Wrapped Staked ETH cbeth $3,366.55 0.55% -87 3.8% -90 -1.85% -86 -11.46% -77 -90 -89 0 $-962.99(-22.24%) (28.6%)
217 Frax frax $1.00 harmony-shard... 0.01% -87 0.1% -92 0.19% -84 0.07% -64 -90 -111 -161 $-0.12(-11.12%) (12.51%)
218 aerodrome finance aero $1.48 2.05% -78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 fasttoken ftn $1.88 -0.11% -74 5.76% -75 5.56% -70 2.78% -40 -74 -91 0 $0.00(-0.11%) (0.11%)
220 brett brett $0.06 -4.34% -63 -7.0% -73 -26.43% -88 42.03% 22 0 0 0 $-0.03(-32.17%) (47.44%)
221 Rollbit Coin rlb $0.13 1.18% -35 8.22% -34 15.75% -12 24.6% 18 -79 -79 0 $-0.12(-47.86%) (91.78%)
222 degen degen $0.03 1.63% -31 -12.4% -66 5.57% -28 0.0% 0 0 0 0 $-0.02(-41.25%) (70.22%)
223 popcat (sol) popcat $0.42 22.09% -2 169.93% 108 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.98%) (8.67%)
224 venom venom $0.39 1.98% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 orbler orbr $0.35 0.42% -13 -6.66% -34 -19.22% -47 -32.84% -42 -40 -38 0 $-0.57(-61.83%) (162.0%)
226 wrapped kava wkava $0.71 -1.85% -20 8.1% -13 -8.11% -27 -29.13% -36 -44 -65 -113 $-16.88(-95.95%) (2368.41%)
227 usdb usdb $1.00 0.15% 72 -0.21% 59 -0.06% 70 -0.56% 110 0 0 0 $-0.02(-1.71%) (1.74%)
228 hex hex $0.00 harmony-shard... 6.59% 2 0.06% -11 12.22% 3 -21.81% -12 -163 -170 -218 $-0.48(-99.62%) (26405.29%)
229 binaryx bnx $0.85 -13.88% -20 22.25% 8 42.31% 43 45.18% 95 172 127 -38 $-0.74(-46.3%) (86.24%)
230 pups (ordinals) pups $39.70 -0.42% -2 -29.37% -62 -37.19% -71 0.0% 0 0 0 0 $-36.11(-47.63%) (90.96%)
231 guildfi gf $0.40 4.9% 2 26.09% 58 19.8% 59 -33.25% 6 50 144 0 $-0.25(-37.95%) (61.15%)
232 paypal usd pyusd $1.00 -0.06% 58 -0.13% 42 0.05% 62 0.07% 108 -13 -52 0 $-0.03(-2.64%) (2.71%)
233 propy pro $3.00 0.75% -2 -16.73% -31 -18.94% -25 80.87% 130 331 287 252 $-0.70(-18.94%) (23.36%)
234 Harmony one $0.02 0.1% 0 3.76% -6 -5.78% -9 -36.63% -34 -17 -2 -85 $-0.33(-94.03%) (1574.47%)
235 platincoin plc $57.51 -91.17% -194 114.99% 121 0.0% 0 0.0% 0 0 0 0 $-593.57(-91.17%) (1032.16%)
236 moonbeam glmr $0.32 -0.39% 0 5.51% -3 -6.43% -8 -38.34% -30 -49 -63 -70 $-13.26(-97.61%) (4088.27%)
237 Waves waves $2.43 Ethereum -0.9% -2 -2.36% -10 -6.86% -10 -39.59% -36 -10 -34 -64 $-51.31(-95.48%) (2114.75%)
238 VeThor Token vtho $0.00 vechain -0.4% 0 1.93% -6 -2.35% -4 -17.91% 10 -49 23 58 $-0.03(-90.61%) (965.41%)
239 Huobi BTC hbtc $30,207.42 Ethereum... -2.27% -2 28.05% 24 5.87% 3 -0.37% 34 39 -81 -85 $-37,583.53(-55.44%) (124.42%)
240 Alchemy Pay ach $0.04 binance-smart... 3.64% 0 10.64% 2 26.89% 35 -21.61% 3 39 51 -58 $-0.12(-77.34%) (341.28%)
241 Telcoin tel $0.00 Ethereum... 2.19% -2 -0.19% -11 -14.37% -17 -26.47% -13 61 99 -31 $-0.06(-94.91%) (1865.93%)
242 Pocket Network pokt $0.16 3.01% 1 1.59% -6 -17.73% -21 -12.76% 17 -51 -91 0 $-0.13(-44.42%) (79.91%)
243 chromia chr $0.32 1.38% 1 5.1% -3 -3.17% -6 -31.88% -22 -36 -17 17 $-1.13(-77.91%) (352.7%)
244 GMX gmx $27.31 avalanche... 1.5% 1 -3.74% -15 -3.59% -6 -41.86% -37 -93 -103 -166 $-61.71(-69.32%) (225.99%)
245 PAAL AI paal $0.31 -2.05% -4 -21.69% -30 -36.13% -55 -56.1% -70 -19 91 0 $-0.48(-60.43%) (152.69%)
246 Mog Coin mog $0.00 -0.97% -4 24.29% 22 34.65% 50 -25.28% -6 0 0 0 $0.00(-44.54%) (80.31%)
247 Kusama ksm $29.76 0.78% 3 -4.03% -12 -11.53% -17 -40.55% -34 -73 -78 -94 $-564.68(-94.99%) (1897.54%)
248 Convex Finance cvx $2.64 ethereum... -0.38% 1 4.85% -3 -6.36% -9 -37.89% -31 -89 -50 -141 $-47.11(-94.7%) (1787.62%)
249 Kadena kda $0.92 0.59% 2 6.14% -2 -9.11% -14 -39.45% -34 -45 -53 -74 $-23.23(-96.18%) (2514.48%)
250 Kujira kuji $2.04 6.38% 8 7.34% -2 4.55% 2 -33.5% -28 -104 -105 0 $-5.78(-73.86%) (282.62%)
251 Beldex bdx $0.04 -1.76% -4 0.11% -12 3.12% 0 -9.35% 34 -15 -56 -80 $-0.02(-38.03%) (61.37%)
252 ipverse ipv $1.64 2.3% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.75%) (3.89%)
253 Lisk lsk $1.89 15.21% 23 11.41% 5 20.31% 33 -8.89% 27 42 15 -22 $-32.22(-94.45%) (1702.83%)
254 sushiswap sushi $1.03 3.9% 6 11.03% 3 -4.61% -10 -42.9% -42 -64 -54 -94 $-21.88(-95.5%) (2122.16%)
255 tribe tribe $0.45 15.1% 24 45.58% 57 57.14% 82 -4.98% 36 -7 1 -46 $-1.76(-79.59%) (390.07%)
256 decentralized social deso $27.19 -1.94% -4 -8.19% -22 -2.44% -9 -15.03% 14 -62 -94 -23 $-77.56(-74.04%) (285.24%)
257 ontology gas ong $0.64 -5.23% -11 -1.66% -16 25.71% 38 48.94% 113 101 61 21 $-2.08(-76.53%) (326.05%)
258 WAX waxp $0.07 -2.4% -5 5.2% -6 -6.87% -17 -33.06% -27 -5 -23 -69 $-4.54(-98.49%) (6512.06%)
259 ICON icx $0.24 0.18% -2 3.72% -9 -10.64% -19 -33.19% -25 -19 -39 -109 $-11.95(-98.03%) (4985.71%)
260 yearn.finance yfi $7,067.05 Fantom... 0.77% -1 3.12% -9 -0.95% -7 -23.27% -5 -29 -45 -114 $-75,678.14(-91.46%) (1070.86%)
261 creditcoin ctc $0.69 -5.11% -7 -4.62% -18 -0.4% 1 -37.04% -32 32 -6 70 $-0.41(-37.04%) (58.84%)
262 omni network omni $22.06 2.64% 3 -13.61% -31 0.0% 0 0.0% 0 0 0 0 $-6.18(-21.88%) (28.0%)
263 MAGA trump $5.45 -8.99% -15 13.27% 12 10.28% 15 7.54% 55 11 0 0 $-4.67(-46.15%) (85.69%)
264 UMA uma $2.86 avalanche... 2.8% 3 8.0% 0 -0.56% -3 -32.13% -20 -53 -117 -39 $-30.93(-91.54%) (1082.05%)
265 Audius audio $0.19 Ethereum 0.49% -2 2.5% -11 -11.13% -22 -37.93% -38 -60 -46 -132 $-3.86(-95.36%) (2053.83%)
266 Storj storj $0.55 energi... -0.34% -4 3.0% -10 -7.27% -17 -31.79% -20 -42 -57 -51 $-2.67(-83.03%) (489.42%)
267 slerf slerf $0.45 6.12% 10 5.23% -6 83.05% 119 -40.07% -44 0 0 0 $-0.44(-49.39%) (97.6%)
268 virtua tvk $0.18 10.07% 19 19.51% 22 7.61% 9 -33.15% -23 103 155 188 $-0.17(-48.07%) (92.56%)
269 LCX lcx $0.29 ethereum... 0.39% -3 0.73% -16 -7.16% -19 -1.93% 37 16 2 152 $-0.20(-40.56%) (68.22%)
270 Coin98 c98 $0.29 Ethereum... 0.15% -2 4.98% -3 -8.41% -16 -28.79% -13 -40 -16 -15 $-4.97(-94.4%) (1685.06%)
271 wilder world wild $0.84 -7.83% -15 -3.84% -22 -11.04% -25 9.11% 59 151 101 32 $-0.30(-26.7%) (36.42%)
272 0x0.ai: AI Smart Contract 0x0 $0.25 -6.32% -11 -7.67% -26 -20.96% -39 -33.6% -25 18 69 0 $-0.25(-49.43%) (97.76%)
273 Band Protocol band $1.54 Fantom, Ethereum -0.4% -3 4.37% -8 -11.65% -25 -31.51% -21 -52 -57 -104 $-19.56(-92.7%) (1269.22%)
274 Swipe sxp $0.36 harmony-shard... -0.37% -3 6.94% -1 -7.12% -19 -26.95% -11 -18 -38 -150 $-5.12(-93.41%) (1418.24%)
275 LINK ln $27.71 0.15% -2 5.14% -5 -4.81% -12 -28.16% -14 -29 -52 -124 $-267.73(-90.62%) (966.07%)
276 neutron ntrn $0.77 -3.58% -12 8.11% 3 -7.27% -18 -39.6% -44 -132 -110 0 $-1.08(-58.33%) (140.01%)
277 Balancer bal $3.82 polygon-pos... -0.53% -5 -0.09% -17 -8.25% -21 -27.23% -11 -40 -43 -143 $-67.94(-94.68%) (1780.41%)
278 API3 api3 $2.47 ethereum... 0.16% -4 4.9% -6 -2.04% -7 -37.68% -37 -83 -73 -44 $-6.95(-73.79%) (281.59%)
279 ator protocol ator $2.36 -3.73% -10 -11.62% -35 -23.71% -47 -1.22% 36 72 124 0 $-1.38(-36.96%) (58.64%)
281 Aleph Zero azero $0.78 -1.33% -3 -2.48% -19 -10.7% -24 -29.2% -17 -88 -104 0 $-1.09(-58.3%) (139.8%)
282 iexec rlc rlc $2.86 1.48% 4 6.38% 1 5.4% 9 -23.2% -5 -49 -32 -53 $-8.79(-75.46%) (307.53%)
283 IOST iost $0.01 1.54% 5 3.04% -5 -11.08% -24 -22.05% 0 -22 -23 -100 $-0.12(-92.36%) (1208.46%)
284 DigiByte dgb $0.01 -1.09% -3 -4.74% -25 -5.92% -14 -15.2% 15 -25 16 -73 $-0.14(-92.27%) (1194.45%)
285 magic magic $0.80 -1.1% -2 3.29% -4 -3.79% -16 -33.06% -32 -77 -100 -129 $-1.32(-62.07%) (163.65%)
286 Celer Network celr $0.03 Ethereum... -1.39% -6 0.13% -17 -9.59% -26 -22.5% -4 -18 15 -90 $-0.15(-85.09%) (570.88%)
287 xai xai $0.74 -1.27% -5 8.79% 1 -1.27% -7 -41.68% -51 -111 -73 0 $-0.80(-51.95%) (108.11%)
288 rss3 rss3 $0.37 Ethereum -1.21% 1 0.61% -8 17.79% 35 -36.11% -32 90 187 92 $-0.21(-36.19%) (56.71%)
289 alex lab alex $0.33 -3.75% -5 -2.46% -18 -10.17% -22 -23.39% -1 -46 -44 0 $-0.18(-35.21%) (54.35%)
290 delysium agi $0.26 -6.81% -15 1.19% -6 10.45% 29 -44.67% -32 27 0 0 $-0.38(-58.97%) (143.75%)
291 rsk infrastructure framework rif $0.20 -3.45% -6 -2.01% -15 -5.18% -15 -31.42% -23 -34 5 -61 $-0.24(-55.28%) (123.59%)
292 JOE joe $0.54 avalanche -1.6% 0 5.56% 0 -9.12% -19 -45.17% -59 -26 -34 -92 $-3.95(-87.88%) (725.19%)
293 Stride strd $2.23 -1.69% -2 3.63% -6 -12.94% -29 -34.61% -33 -129 -118 0 $-4.82(-68.39%) (216.37%)
294 Synapse syn $1.04 Fantom... -0.71% -1 -1.46% -12 -0.79% -2 -21.13% 3 36 15 -57 $-0.86(-45.23%) (82.59%)
295 COTI coti $0.12 ethereum... 0.07% 0 8.12% -1 -3.58% -6 -40.19% -44 -114 131 -19 $-0.53(-81.09%) (428.72%)
296 SwissBorg chsb $0.20 Ethereum 0.64% 1 -4.25% -19 -14.34% -31 -28.37% -18 -34 -54 -95 $-1.33(-87.19%) (680.86%)
297 braintrust btrst $0.86 ethereum... 1.64% 3 -7.41% -31 5.84% 7 4.3% 46 -42 -45 -54 $-9.35(-91.61%) (1092.4%)
298 Prometeus prom $10.50 Ethereum... -0.38% -2 7.77% -2 -12.88% -30 -27.53% -14 -47 5 -7 $-59.25(-84.95%) (564.26%)
299 merlin chain merl $0.84 2.59% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 alephium alph $2.47 -2.14% -6 -15.71% -45 -12.47% -26 -3.13% 39 -65 -15 0 $-1.36(-35.47%) (54.97%)
301 Marlin pond $0.02 Ethereum... 0.14% 0 -2.27% -16 -7.78% -13 -35.36% -32 -4 -2 8 $-0.24(-91.32%) (1052.61%)