历史快照 - 2024-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 toshi toshi $0.00 7.9% 9 22.25% 17 -26.25% -33 22.4% 53 290 195 0 $0.00(-35.93%) (56.07%)
303 usdb usdb $1.00 0.07% -3 0.19% -23 -0.9% 26 -0.5% 18 0 0 0 $-0.02(-1.87%) (1.91%)
304 multibit mubi $0.20 -13.19% -25 31.87% 34 40.72% 114 86.69% 157 129 -20 0 $-0.11(-35.64%) (55.37%)
305 rsk smart bitcoin rbtc $66,578.27 2.32% 2 4.85% -14 -3.47% 26 3.62% 32 28 -16 -31 $-6,038.15(-8.32%) (9.07%)
306 seedify.fund sfund $3.09 binance-smart... 2.1% -1 3.35% -16 -19.45% -7 -33.0% -43 -45 -56 33 $-13.21(-81.05%) (427.68%)
307 open campus edu $0.63 -0.33% -5 14.84% 7 -28.11% -35 -40.73% -67 -64 -33 0 $-0.80(-55.95%) (127.0%)
308 small love potion slp $0.00 1.62% -2 14.76% 7 -18.9% -3 -26.45% -29 5 0 -57 $-0.36(-98.77%) (8055.16%)
309 Helium Mobile mobile $0.00 -1.48% -8 4.6% -15 -21.58% -16 -45.59% -85 -103 -102 0 $0.00(-65.45%) (189.4%)
310 stratis [new] strax $0.10 0.72% -7 9.25% -7 -18.12% -2 0.0% 0 0 0 0 $-0.05(-32.1%) (47.27%)
311 Cyberconnect cyber $9.21 0.33% -7 9.24% -7 -33.34% -46 -25.72% -30 -18 81 0 $-5.23(-36.22%) (56.8%)
312 Everipedia iq $0.01 ethereum, EOS... 5.52% 2 9.96% -6 -17.74% -1 -36.12% -52 0 57 -2 $-0.05(-84.31%) (537.29%)
313 portal portal $1.06 -0.05% -5 8.07% -6 -32.18% -18 -42.84% -51 0 0 0 $-1.61(-60.21%) (151.29%)
314 World Mobile Token wmt $0.37 cardano 11.27% 16 23.56% 17 -3.67% 18 66.15% 127 107 106 30 $-0.05(-11.72%) (13.27%)
315 TerraUSD ust $0.02 Ethereum... 0.33% -5 17.67% 7 -21.68% -12 -31.41% -42 -94 -101 -130 $-1.02(-98.08%) (5119.93%)
316 platincoin plc $35.72 4842.81% 548 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-17.07(-32.34%) (47.8%)
317 bora bora $0.18 ethereum... 3.61% -1 7.71% -9 -13.44% 2 -11.58% -9 -13 -45 -126 $-1.38(-88.45%) (765.65%)
318 Civic cvc $0.18 energi, Ethereum 3.4% -1 8.81% -6 -11.72% 2 21.09% 56 49 32 -59 $-1.17(-86.85%) (660.68%)
319 unizen zcx $0.25 2.19% -4 7.31% -9 -20.17% -7 -17.28% -20 0 0 0 $-0.13(-33.29%) (49.89%)
320 flex flex $1.78 43.54% 73 -0.45% -28 -2.81% 20 -2.92% 12 -49 -160 -54 $-6.15(-77.52%) (344.88%)
321 usdj usdj $1.13 0.38% -8 1.51% -20 1.63% 27 0.76% 21 -32 -75 -192 $-0.02(-1.47%) (1.49%)
322 Venus xvs $11.01 binance-smart... 2.56% -2 15.32% 2 -31.0% -37 -25.05% -35 -54 -84 -40 $-127.73(-92.06%) (1159.81%)
323 wen wen $0.00 -3.26% -14 19.66% 9 -23.86% -19 -12.91% -13 239 0 0 $0.00(-51.23%) (105.06%)
324 Numeraire nmr $27.63 energi, Ethereum 2.02% -6 15.81% 4 -16.3% -7 -19.0% -27 -60 -10 -64 $-74.20(-72.87%) (268.54%)
325 Cartesi ctsi $0.22 polygon-pos... 1.42% -6 13.33% -4 -21.16% -11 -25.58% -39 -98 -80 -124 $-1.50(-87.22%) (682.31%)
326 Keep Network keep $0.18 Ethereum... -1.49% -14 10.7% -6 -23.37% -17 -4.71% 7 -5 -26 -113 $-1.29(-87.75%) (716.35%)
327 hive hive $0.34 2.78% -5 5.55% -14 -14.11% -5 -14.92% -18 -40 -73 -144 $-2.58(-88.29%) (753.98%)
328 Orca orca $3.40 21.35% 30 41.65% 48 3.66% 28 -15.41% -14 0 0 0 $-1.84(-35.1%) (54.08%)
329 mimblewimblecoin mwc $15.48 6.33% 5 6.0% -13 11.99% 46 45.9% 101 98 0 0 $0.00(0.0%) (0.0%)
330 Nano nano $1.26 3.08% 1 22.73% 17 -14.45% -4 -19.12% -26 -19 -63 -74 $-32.45(-96.27%) (2583.01%)
331 dusk network dusk $0.40 ethereum... 0.27% -8 11.38% -4 -15.54% -8 -9.08% -3 20 5 1 $-0.64(-61.9%) (162.47%)
332 myro myro $0.18 -1.05% -11 22.18% 18 -24.26% -19 -19.52% -26 183 -95 0 $-0.24(-58.0%) (138.1%)
333 h2o dao h2o $0.21 binance-smart... 2.65% -1 15.28% 2 -3.37% 199 4.4% 319 269 272 201 $-0.69(-77.01%) (335.06%)
334 bigtime bigtime $0.20 -0.02% -10 9.17% -8 -32.67% -38 -43.3% -38 -51 -46 0 $-0.59(-74.69%) (295.07%)
335 Status SNT $0.04 Ethereum 4.42% 0 14.87% 1 -9.31% 3 -4.37% 8 -59 -72 -70 $-0.62(-93.6%) (1463.1%)
336 zebec network zbcn $0.00 31.55% 49 28.85% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 bluzelle blz $0.39 0.63% -9 9.05% -14 -9.29% 2 8.19% 21 -35 -35 212 $-0.07(-15.22%) (17.95%)
338 DAO Maker dao $1.10 binance-smart... 0.04% -12 -1.33% -33 -27.37% -31 -43.54% -89 -13 -96 -157 $-7.15(-86.7%) (652.12%)
339 Power Ledger powr $0.32 ethereum... 2.04% -6 9.5% -10 -18.46% -18 -14.38% -19 -59 -88 -38 $-1.49(-82.41%) (468.43%)
340 metfi metfi $1.38 -0.56% -11 2.0% -23 -6.3% 6 0.0% 0 0 0 0 $-0.13(-8.85%) (9.71%)
341 nakamoto games naka $1.77 9.96% 8 15.28% 2 -6.69% 9 -30.09% -53 -12 -23 0 $-1.30(-42.44%) (73.75%)
342 Milady Meme Coin ladys $0.00 3.72% -2 49.75% 67 7.7% 43 -22.9% -37 0 0 0 $0.00(-44.34%) (79.67%)
343 Bone ShibaSwap bone $0.69 -3.5% -16 16.46% 5 -2.94% 17 -24.9% -42 -5 -51 -181 $-1.34(-65.97%) (193.87%)
344 Ark ark $0.87 1.83% -5 23.25% 19 -11.04% -2 -13.87% -14 -35 -83 37 $-9.41(-91.5%) (1076.64%)
345 entangle ngl $1.42 -5.39% -20 14.81% 4 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.39%) (5.7%)
346 dione protocol dione $0.02 7.97% 6 26.27% 25 -7.73% 6 118.62% 196 228 229 0 $0.00(-10.93%) (12.27%)
347 phala network pha $0.22 -1.68% -11 2.9% -22 -15.43% -10 -30.42% -53 82 79 -31 $-1.02(-82.45%) (469.83%)
348 node ai gpu $1.71 -1.6% -11 6.64% -15 -21.8% -24 0.0% 0 0 0 0 $-0.96(-35.86%) (55.91%)
349 sleepless ai ai $1.09 0.72% -7 19.84% 15 -25.94% -31 -34.67% -66 -98 -76 0 $-1.18(-51.99%) (108.28%)
350 syntropy noia $0.21 1.41% -7 -6.59% -39 -2.57% 16 -20.74% -31 -42 49 166 $-0.11(-33.5%) (50.37%)
351 zebec protocol zbc $0.03 1.89% -7 1102.71% 454 -11.54% -95 -22.36% -27 222 138 83 $-0.01(-25.98%) (35.1%)
352 Tellor trb $59.18 Ethereum... -0.14% -11 15.31% 5 -32.12% -42 -33.72% -63 -138 -165 215 $-203.19(-77.44%) (343.36%)
353 mvl mvl $0.01 Ethereum 12.32% 14 9.09% -11 -13.51% -9 -9.81% -5 12 -7 -58 $-0.06(-91.09%) (1022.41%)
354 truefi tru $0.13 1.35% -9 12.09% -1 -2.69% 18 23.23% 71 125 156 -3 $-0.04(-23.0%) (29.88%)
355 oraichain orai $11.80 3.26% -5 5.18% -18 -16.95% -14 -16.48% -21 0 36 0 $-7.81(-39.85%) (66.24%)
356 Telos tlos $0.40 Ethereum... 10.12% 9 45.32% 60 21.69% 81 0.52% 12 -19 53 42 $-0.99(-71.34%) (248.92%)
357 inSure DeFi sure $0.01 Ethereum... 1.66% -9 6.02% -17 -11.26% -4 -11.38% -10 -34 -25 -148 $-0.05(-90.52%) (954.81%)
358 hivemapper honey $0.11 -4.34% -20 17.51% 10 -7.14% 7 -17.95% 15 -52 -61 0 $-0.21(-64.86%) (184.55%)
359 tensor tnsr $1.17 11.73% 15 36.29% 49 -35.67% -53 0.0% 0 0 0 0 $-0.65(-35.67%) (55.44%)
360 Dent dent $0.00 Ethereum 2.31% -7 13.04% 0 -23.23% -30 -18.37% -25 -29 -15 -89 $-0.10(-98.52%) (6677.77%)
361 vulcan forged pyr pyr $5.10 -1.08% -10 4.08% -17 -21.28% -25 -31.45% -58 -84 -103 -77 $-38.01(-88.16%) (744.82%)
362 hooked protocol hook $1.01 -0.18% -6 12.88% 8 -24.59% -29 -29.19% -35 -27 -34 -77 $-2.83(-73.74%) (280.77%)
363 oasys oas $0.07 0.29% -8 7.88% -5 -17.35% -14 -28.67% -51 -135 -128 -45 $-0.07(-50.48%) (101.93%)
364 symbol xym $0.02 -0.34% -10 3.63% -18 -5.68% 15 -11.97% -11 -40 -123 -169 $-0.43(-94.66%) (1772.57%)
365 highstreet high $2.81 3.58% -2 28.42% 36 -12.97% -4 45.34% 102 70 43 -37 $-1.56(-35.76%) (55.67%)
366 horizen zen $9.48 2.33% -6 12.61% 1 -18.89% -21 -29.58% -55 -50 -53 -140 $-138.07(-93.58%) (1456.8%)
367 gomining gmt $0.35 1.14% -8 5.41% -13 3.92% 44 7.74% 40 -60 -66 0 $-0.05(-11.55%) (13.06%)
368 metars genesis mrs $1.67 2.58% -6 4.7% -16 -3.45% 22 3.84% 25 36 32 -92 $-1.44(-46.38%) (86.5%)
369 crvusd crvusd $1.00 0.05% -12 0.17% -30 0.32% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 Sun Token sun $0.01 Tron20, tron 1.51% -9 2.84% -19 -8.39% 4 -6.41% 1 26 63 5 $-6.09(-99.77%) (43317.84%)
371 Heroes of Mavia mavia $4.61 25.0% 50 56.74% 85 -4.73% 21 -24.23% -42 -118 0 0 $-5.11(-52.55%) (110.77%)
372 ConstitutionDAO people $0.03 Ethereum 1.46% -8 15.25% 5 -24.42% -37 -29.95% -59 -54 -102 -109 $-0.03(-52.15%) (109.0%)
373 request req $0.14 3.23% -3 7.19% -8 -15.41% -10 2.83% 29 6 9 -87 $-0.85(-86.2%) (624.68%)
374 pax dollar usdp $1.00 Ethereum -0.23% -8 -0.04% -33 0.14% 12 0.15% -36 -128 -220 -317 $-0.05(-4.45%) (4.66%)
375 solidus ai tech aitech $0.24 0.95% -7 14.96% 12 4.91% 64 -24.69% -23 132 270 0 $-0.21(-46.16%) (85.74%)
376 Guild of Guardians gog $0.23 -9.98% -30 -18.71% -67 47.58% 132 42.41% 105 -33 -8 0 $-0.08(-26.41%) (35.88%)
377 zignaly zig $0.09 1.25% -6 15.81% 9 -9.92% 6 0.44% 24 5 138 0 $-0.03(-25.25%) (33.78%)
378 stasis euro eurs $1.07 0.59% -9 0.75% -22 -1.27% 34 -0.85% 18 -42 -100 -155 $-0.21(-16.19%) (19.31%)
379 chaingpt cgpt $0.31 4.39% 1 19.48% 20 -3.59% 26 -23.4% -34 -21 122 0 $-0.21(-40.34%) (67.61%)
380 velo velo $0.02 1.68% -3 55.84% 84 24.55% 92 199.55% 277 235 194 192 $0.00(-5.86%) (6.22%)
381 fusionist ace $5.95 0.69% -5 9.82% -3 -33.65% -56 -42.11% -89 -136 -158 0 $-9.44(-61.32%) (158.52%)
382 nym nym $0.18 0.44% -7 3.31% -16 -20.32% -25 -21.07% -32 -56 -79 -79 $-0.15(-45.21%) (82.53%)
383 Steem steem $0.28 3.38% -1 13.64% 5 -12.39% -2 -9.98% -6 -20 -39 -100 $-7.75(-96.47%) (2730.14%)
384 Covalent cqt $0.19 1.22% -5 -17.5% -66 -30.08% -50 -38.36% -77 -93 -122 -90 $-0.24(-56.41%) (129.43%)
385 WINkLink win $0.00 Tron20, tron 3.97% 4 10.74% -3 -12.93% -3 -14.57% -22 -21 -23 -81 $0.00(-94.99%) (1897.6%)
386 Secret scrt $0.47 1.63% -5 14.0% 8 -21.32% -28 -24.27% -42 -46 -56 -161 $-9.44(-95.21%) (1987.84%)
387 AllianceBlock Nexera nxra $0.17 -2.72% -15 -0.99% -28 -25.62% -40 -14.16% -21 39 -24 -34 $-0.11(-39.32%) (64.79%)
388 Hashflow hft $0.33 1.93% -4 8.18% -5 -23.73% -33 -23.7% -34 -58 -69 -139 $-0.51(-60.9%) (155.74%)
389 dkargo dka $0.03 ethereum... 7.51% 9 4.72% -14 -8.83% 12 -4.28% 15 -41 -83 -97 $-0.51(-93.74%) (1496.28%)
390 Orbs orbs $0.04 binance-smart... 2.09% -2 3.75% -18 -9.39% 9 -1.24% 21 -48 -73 -94 $-0.26(-86.66%) (649.41%)
391 Aurora aurora $0.28 Ethereum, aurora 0.7% -8 10.52% 1 -16.85% -13 -29.19% -52 -23 -48 0 $-0.29(-50.84%) (103.43%)
392 moonriver movr $14.11 meter, moonriver 2.24% -2 12.52% 5 -23.95% -38 -30.92% -61 -123 -168 -2 $-444.48(-96.92%) (3150.96%)
393 smardex sdex $0.02 0.62% -7 -5.12% -38 -20.76% -29 -17.03% -34 -13 -42 0 $-0.01(-33.11%) (49.51%)
394 DODO dodo $0.20 19.77% 37 31.23% 43 -11.99% 2 -17.03% -34 -42 -56 -63 $-0.11(-35.55%) (55.17%)
395 lukso lyx $4.10 -2.52% -17 7.15% -14 -4.05% 27 -12.3% -15 -141 -212 0 $-7.29(-63.99%) (177.69%)
396 nfprompt nfp $0.50 1.19% -5 21.73% 23 -26.98% -45 -34.4% -74 -111 -109 0 $-0.65(-56.62%) (130.5%)
397 Myria myria $0.01 4.31% 0 10.73% -1 -20.27% -29 -28.8% -46 -97 24 0 $-0.01(-51.89%) (107.87%)
398 constellation dag $0.04 -5.18% -25 -9.98% -53 -20.49% 175 -35.32% 106 87 50 7 $-0.41(-90.42%) (943.87%)
399 MiL.k Alliance mlk $0.35 1.93% -4 3.94% -20 -11.42% 5 -12.48% -14 -43 -78 -144 $-0.18(-34.44%) (52.54%)
400 TokenFi token $0.12 -0.96% -13 20.26% 18 -14.65% -7 -9.47% -11 0 0 0 $-0.10(-44.75%) (80.99%)
401 sovryn sov $2.05 0.68% -7 -4.79% -40 -11.84% 2 16.2% 111 -44 0 0 $-0.54(-20.75%) (26.18%)