历史快照 - 2024-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kava.io kava $0.74 kava... 3.44% 16 15.28% 17 -22.71% 6 -19.11% 10 -2 -10 10 $-7.97(-91.49%) (1075.63%)
102 IOTA miota $0.25 2.17% 14 11.97% 15 -19.43% 10 -20.78% 10 -2 -4 -12 $-5.12(-95.41%) (2080.8%)
103 AIOZ Network aioz $0.73 Ethereum... -1.91% 10 7.73% 10 -9.63% 18 -19.63% 10 115 183 461 $-1.05(-59.09%) (144.47%)
104 klaytn klay $0.21 4.98% 15 17.18% 20 -13.4% 16 -18.37% 13 3 -7 -32 $-4.05(-95.04%) (1915.05%)
105 pancakeswap cake $3.04 3.22% 13 12.17% 17 -21.2% 9 -25.91% 4 7 2 -28 $-39.55(-92.86%) (1301.44%)
106 Theta Fuel tfuel $0.12 16.75% 27 36.55% 33 5.16% 34 47.78% 68 89 80 22 $-0.48(-80.5%) (412.77%)
107 sats 1000sats $0.00 0.88% 13 27.3% 30 -25.76% 4 -29.64% 0 -20 -30 0 $0.00(-61.29%) (158.32%)
108 gatetoken gt $7.51 6.67% 17 10.39% 15 -3.66% 25 -2.19% 26 40 21 -12 $-3.79(-33.54%) (50.47%)
109 wemix wemix $2.02 Klaytn 30.33% 39 36.89% 35 -2.03% 28 -20.9% 7 1 -28 18 $-22.24(-91.69%) (1103.73%)
110 USDD usdd $0.99 tron... 0.14% 11 0.62% 5 -1.14% 29 -1.45% 25 3 -17 -39 $-0.02(-1.68%) (1.71%)
111 NEXO nexo $1.27 Fantom... 0.0% 11 0.86% 5 -8.44% 18 -4.59% 22 14 17 3 $-2.65(-67.58%) (208.5%)
112 Oasis Network rose $0.10 0.24% 11 13.43% 16 -18.12% 10 -25.16% 3 -6 -13 4 $-0.46(-81.52%) (441.25%)
113 blur blur $0.44 3.69% 16 12.3% 19 -19.0% 14 -22.36% 9 -27 -26 37 $-0.83(-65.66%) (191.25%)
114 Echelon Prime prime $18.95 -1.44% 10 -2.4% 5 -18.0% 12 -15.82% 41 78 116 0 $-8.70(-31.46%) (45.9%)
115 dYdX dydx $2.41 ethereum... 2.12% 12 13.58% 19 -21.51% 8 -27.15% -1 -30 -29 -2 $-24.31(-90.99%) (1010.34%)
116 Bitcoin Gold btg $37.75 2.38% 16 3.41% 11 -20.34% 9 -18.79% 9 45 30 38 $-462.38(-92.45%) (1224.83%)
117 Ribbon Finance rbn $1.22 Ethereum... 3.54% 20 6.37% 12 -29.1% 0 -9.58% 20 117 78 180 $-3.57(-74.6%) (293.65%)
118 Helium hnt $4.02 -0.06% 13 -6.69% 2 -27.47% 1 -38.1% -12 -49 -52 30 $-48.69(-92.37%) (1211.14%)
119 terra classic lunc $0.00 1.86% 17 10.02% 16 -16.54% 11 -27.7% -1 -3 -2 -43 $0.00(-78.91%) (374.26%)
120 Osmosis osmo $0.98 1.45% 15 5.54% 10 -22.94% 4 -23.36% 3 -12 -26 -5 $-0.91(-48.1%) (92.69%)
121 Astar astr $0.11 0.18% 13 17.92% 20 -19.67% 7 -15.37% 10 -29 -50 26 $-0.08(-41.37%) (70.55%)
122 woo network woo $0.33 3.71% 20 16.15% 24 -21.66% 9 -24.09% 5 -20 -18 -16 $-1.33(-80.41%) (410.33%)
123 dymension dym $4.13 1.41% 16 10.37% 17 -19.09% 11 -25.58% 3 -33 0 0 $-4.14(-50.05%) (100.21%)
124 IoTeX iotx $0.06 binance-smart... 5.5% 21 19.1% 28 -19.69% 11 -12.78% 17 13 21 41 $-0.17(-73.14%) (272.3%)
125 book of meme bome $0.01 -1.32% 13 27.04% 31 -16.96% 16 -22.6% 4 0 0 0 $-0.01(-50.2%) (100.8%)
126 Ocean Protocol ocean $1.03 sora, Ethereum 0.02% 15 17.44% 27 -7.64% 25 -3.79% 25 42 79 43 $-0.79(-43.42%) (76.75%)
127 Tether Gold xaut $2,333.47 ethereum... -2.2% 13 -2.13% 9 -0.87% 33 7.72% 39 12 -7 -28 $-60.21(-2.52%) (2.58%)
128 radix xrd $0.05 1.0% 16 1.61% 10 -23.62% 4 -18.63% 10 16 8 -74 $-0.09(-60.92%) (155.86%)
129 mantra om $0.71 1.55% 17 -6.95% 2 -11.03% 21 28.2% 61 161 323 0 $-0.29(-28.77%) (40.39%)
130 Curve DAO Token crv $0.47 arbitrum-one... 2.33% 19 8.96% 18 -24.68% 6 -29.89% -2 -12 -7 -61 $-11.14(-95.97%) (2378.45%)
131 xdc network xdc $0.04 0.93% 19 4.93% 14 -12.54% 24 -16.35% 13 -2 -26 -46 $-0.14(-78.61%) (367.44%)
132 Ankr ankr $0.05 Ethereum... 11.04% 27 28.4% 36 -11.2% 24 25.81% 63 83 77 -6 $-0.14(-72.1%) (258.37%)
133 skale network skl $0.10 3.24% 19 7.13% 18 -16.93% 14 1.22% 38 21 6 64 $-0.78(-88.55%) (773.71%)
134 SuperFarm super $1.08 -0.54% 17 9.88% 21 -6.8% 33 -14.48% 16 9 39 208 $-0.44(-29.14%) (41.13%)
135 trueusd tusd $1.00 0.14% 18 0.2% 14 0.18% 47 -0.84% 14 -65 -83 -101 $-0.08(-7.69%) (8.33%)
136 1inch 1inch $0.44 energi... 1.82% 19 11.44% 22 -24.05% 8 -19.42% 11 -2 -3 -28 $-7.04(-94.1%) (1594.61%)
137 FTX Token ftt $1.55 Ethereum... 8.51% 33 18.96% 29 -6.94% 34 -27.03% 2 -6 -59 -43 $-78.32(-98.06%) (5056.78%)
138 Livepeer lpt $15.90 Ethereum... 3.37% 19 32.88% 48 -1.74% 42 -15.73% 16 25 82 69 $-59.09(-78.8%) (371.69%)
139 Manta Network manta $2.02 3.17% 17 3.59% 15 -26.57% 3 -32.58% -7 -28 -54 0 $-1.91(-48.58%) (94.47%)
140 Trust Wallet Token twt $1.19 binancecoin... 3.58% 22 19.37% 32 -3.16% 39 -13.87% 16 -5 -10 -42 $-1.45(-54.78%) (121.16%)
141 DeXe dexe $13.61 -1.52% 13 10.25% 18 -14.06% 22 6.23% 41 162 185 107 $-3.61(-20.97%) (26.54%)
142 Ethereum Name Service ens $15.90 Ethereum 5.1% 26 18.78% 28 -21.98% 10 -26.03% 1 -20 -26 -24 $-61.41(-79.44%) (386.32%)
143 green metaverse token gmt $0.26 1.38% 17 11.2% 17 -15.63% 16 -12.15% 22 4 -11 17 $-3.58(-93.32%) (1397.4%)
144 MX Token mx $4.98 ethereum... 7.25% 32 -8.07% -1 -10.84% 26 14.76% 52 73 45 20 $-0.73(-12.72%) (14.58%)
145 compound comp $59.83 0.98% 18 11.87% 19 -17.99% 13 -15.9% 13 -12 -11 -10 $-794.65(-93.0%) (1328.23%)
146 AltLayer alt $0.44 3.76% 26 14.15% 21 -25.62% 0 -13.83% 16 -10 0 0 $-0.22(-33.67%) (50.76%)
147 project galaxy gal $4.60 Ethereum... 5.91% 28 16.83% 27 2.89% 45 -8.89% 21 57 102 114 $-13.47(-74.56%) (293.02%)
148 enjin coin enj $0.35 1.42% 16 9.79% 13 -23.28% 5 -28.21% -6 -3 3 -39 $-4.12(-92.16%) (1176.31%)
149 0x zrx $0.57 avalanche... 2.46% 20 16.5% 26 -16.45% 15 -33.48% -13 59 44 21 $-1.80(-75.97%) (316.11%)
150 terra luna $0.67 1.78% 17 10.85% 15 -24.11% 4 -39.36% -20 7 -2 -27 $-5.63(-89.37%) (840.8%)
151 Rocket Pool rpl $23.60 Ethereum 0.91% 14 14.24% 18 -16.52% 14 -23.5% -3 -19 -39 -89 $-36.01(-60.41%) (152.6%)
152 Raydium ray $1.82 Solana, Ethereum 6.18% 27 22.43% 30 -7.65% 26 -7.14% 21 88 26 255 $-14.70(-89.0%) (808.76%)
153 Celo celo $0.89 Celo 4.0% 21 14.97% 23 -18.02% 8 -18.11% 4 14 8 -20 $-6.75(-88.34%) (757.58%)
154 Ravencoin rvn $0.03 7.17% 30 15.3% 24 -17.58% 12 31.66% 65 48 49 -18 $-0.20(-85.5%) (589.6%)
155 ether.fi ethfi $4.09 0.59% 16 7.66% 8 -26.11% -6 -3.67% 20 0 0 0 $-3.55(-46.52%) (86.98%)
156 APENFT nft $0.00 ethereum... 0.84% 17 2.44% 1 -10.9% 21 -11.57% 11 0 -12 111 $0.00(-93.62%) (1466.92%)
157 arkham arkm $2.29 4.01% 21 46.72% 53 12.51% 52 -13.94% 50 105 240 0 $-1.60(-41.15%) (69.91%)
158 Zilliqa zil $0.03 binance-smart... 2.11% 19 11.25% 13 -19.83% 4 -18.94% 1 14 0 -61 $-0.21(-88.76%) (789.35%)
159 Siacoin sc $0.01 2.23% 21 13.7% 20 -14.51% 17 -12.83% 10 -86 -59 15 $-0.09(-91.45%) (1069.69%)
160 holo hot $0.00 2.45% 22 18.79% 24 -15.23% 14 -19.83% 1 9 5 -38 $-0.03(-90.72%) (978.07%)
161 Qtum qtum $4.33 1.47% 20 9.33% 12 -4.91% 25 0.37% 24 28 11 -31 $-90.34(-95.43%) (2086.02%)
162 cat in a dogs world mew $0.01 -6.75% -1 -23.53% -29 37.1% 71 0.0% 0 0 0 0 $0.00(-38.9%) (63.66%)
163 SPACE ID id $0.84 0.96% 23 20.96% 30 -8.56% 26 -22.06% 0 53 132 19 $-0.89(-51.4%) (105.75%)
164 jito jto $3.71 -5.27% 2 41.79% 54 -3.9% 37 30.33% 62 75 46 0 $-1.29(-25.74%) (34.66%)
165 ethereumpow ethw $4.13 0.51% 18 11.22% 15 -20.81% 3 14.65% 46 35 15 -44 $-3.73(-47.41%) (90.14%)
166 ssv network ssv $44.44 Ethereum 8.49% 23 16.27% 19 -9.26% 17 -25.03% -13 35 9 -15 $-18.75(-29.67%) (42.18%)
167 PAX Gold paxg $2,322.82 harmony-shard... -2.36% 18 -3.3% -5 -0.39% 41 8.02% 43 3 -30 -74 $-105.55(-4.35%) (4.54%)
168 golem glm $0.43 4.85% 22 18.66% 24 -23.2% 1 -11.47% 8 22 54 -7 $-0.66(-60.69%) (154.37%)
169 aelf elf $0.59 Ethereum 1.83% 19 4.64% 8 -6.23% 30 -4.79% 18 -19 -28 24 $-1.85(-75.89%) (314.84%)
170 polymesh polyx $0.50 3.17% 21 6.37% 11 -9.15% 28 19.31% 52 135 129 52 $-0.14(-22.1%) (28.37%)
171 Ontology ont $0.48 18.2% 42 47.98% 53 40.8% 72 43.88% 79 70 46 7 $-9.59(-95.23%) (1997.22%)
172 Frax Share fxs $5.06 Solana, evmos... -0.11% 21 2.95% 11 -25.82% 3 -30.29% -12 -48 -83 -85 $-35.17(-87.41%) (694.44%)
173 Basic Attention Token bat $0.27 Ethereum... 1.52% 24 11.5% 21 -15.71% 17 -10.1% 16 5 -10 -61 $-1.65(-86.03%) (615.6%)
174 Biconomy bico $0.55 Ethereum 0.26% 20 10.51% 17 -28.26% -2 6.7% 43 56 44 13 $-0.38(-40.66%) (68.53%)
175 Illuvium ilv $105.85 Ethereum 5.61% 26 13.39% 23 -16.33% 12 -15.3% 6 5 7 44 $-1,765.80(-94.34%) (1668.27%)
176 casper cspr $0.03 4.35% 24 8.12% 13 -8.29% 30 -14.46% 7 -27 -52 -85 $-0.29(-89.56%) (858.21%)
177 OriginTrail origin_trail $0.98 Ethereum... 0.15% 18 5.83% 11 -15.44% 20 -17.26% 0 -13 29 40 $-0.51(-34.36%) (52.35%)
178 Zcash zec $24.40 6.04% 24 14.69% 22 -11.89% 24 -15.61% 1 -25 -23 -95 $-856.36(-97.23%) (3509.73%)
179 Gas gas $5.76 1.31% 19 10.94% 20 -10.67% 26 -10.63% 14 -13 -27 0 $-17.25(-74.96%) (299.33%)
180 metisdao metis $68.60 3.46% 23 18.63% 28 -25.38% 5 -29.55% -8 -34 -30 54 $-246.24(-78.21%) (358.95%)
181 Loopring lrc $0.28 energi... 2.86% 24 11.04% 21 -18.68% 15 -27.1% -11 0 -17 -79 $-3.39(-92.41%) (1217.17%)
182 SafePal sfp $0.82 binance-smart... 3.86% 25 5.65% 14 -6.41% 32 11.81% 43 -3 -1 22 $-2.74(-77.03%) (335.32%)
183 saga saga $4.17 -4.84% 13 4.83% 12 -37.01% -26 0.0% 0 0 0 0 $-2.45(-37.01%) (58.75%)
184 Pixels pixel $0.49 1.06% 20 20.33% 31 -22.9% 0 -40.18% -38 -9 0 0 $-0.42(-46.58%) (87.2%)
185 threshold t $0.04 3.21% 23 18.16% 26 -20.06% 8 0.75% 29 37 7 -42 $-0.06(-62.55%) (167.01%)
186 Dash dash $31.84 3.03% 23 13.16% 19 -14.25% 18 -11.47% 15 0 -20 -97 $-1,519.01(-97.95%) (4770.53%)
187 Decred dcr $23.04 2.21% 24 13.01% 19 -9.83% 25 -10.0% 18 24 24 -49 $-223.87(-90.67%) (971.72%)
188 NEM xem $0.04 2.0% 22 14.93% 21 -15.84% 15 -13.53% 10 -3 -63 -68 $-1.80(-97.78%) (4400.05%)
189 Aragon ant $8.38 Ethereum... 1.07% 23 2.03% 8 -6.46% 28 -1.53% 26 7 13 38 $-5.69(-40.44%) (67.9%)
190 centrifuge cfg $0.73 -1.02% 16 4.01% 11 -12.45% 20 -15.62% 9 22 14 100 $-1.39(-65.4%) (189.05%)
191 memecoin meme $0.03 0.28% 25 11.1% 25 -20.31% 16 -20.9% 3 32 30 0 $-0.02(-45.24%) (82.61%)
192 Mask Network mask $3.63 energi... 0.97% 25 10.05% 20 -25.69% 2 -22.2% -4 -34 -25 -75 $-26.59(-87.98%) (732.06%)
193 Yield Guild Games ygg $0.96 harmony-shard... -1.93% 21 13.58% 26 -25.45% 18 -5.25% 38 106 98 185 $-9.35(-90.67%) (971.82%)
194 amp amp $0.01 4.26% 27 3.01% 9 -10.14% 24 -20.88% -2 64 74 22 $-0.10(-92.5%) (1233.9%)
195 flux flux $0.99 2.16% 25 10.27% 22 -9.52% 25 -23.86% -9 18 39 -5 $-2.12(-68.11%) (213.6%)
196 reserve rights rsr $0.01 1.58% 23 17.4% 26 -27.18% -1 -13.84% 13 114 116 0 $-0.10(-93.96%) (1554.8%)
197 ZetaChain zeta $1.33 -0.14% 21 8.2% 16 -25.16% 3 -33.37% -19 -59 0 0 $-1.39(-51.03%) (104.2%)
198 chia network xch $31.36 -0.78% 24 5.79% 22 -13.98% 24 -21.68% 8 0 -21 -64 $-365.78(-92.1%) (1166.22%)
199 Harmony one $0.02 2.59% 26 14.07% 28 -19.24% 16 -24.9% 4 33 28 -50 $-0.33(-93.61%) (1465.24%)
200 JUST jst $0.03 Tron20, tron 0.95% 27 4.81% 21 -10.34% 29 -5.4% 30 9 -6 -37 $-0.14(-80.61%) (415.63%)