历史快照 - 2024-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,206.33 1.47% -194 4.24% -194 -8.56% -194 -4.13% -194 -194 -193 -193 $-1,571.59(-32.89%) (49.02%)
202 Wrapped Bitcoin wbtc $66,845.55 telos... 2.76% -187 4.87% -188 -3.35% -186 3.96% -184 -185 -184 -181 $-6,173.38(-8.45%) (9.24%)
203 wrapped tron wtrx $0.11 energi, tron 1.04% -185 0.56% -187 -7.14% -185 -5.26% -186 -192 -190 -189 $-0.03(-21.16%) (26.83%)
204 bitcoin bep2 btcb $66,859.35 Binance Chain... 2.78% -170 4.91% -172 -3.29% -166 4.1% -161 -160 -159 -162 $-6,189.76(-8.47%) (9.26%)
205 renzo restaked eth ezeth $3,233.77 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped hbar whbar $0.09 1.57% -165 13.97% -162 -12.36% -164 -15.21% -167 -174 -164 0 $-0.05(-34.07%) (51.68%)
207 wrapped beacon eth wbeth $3,323.64 1.46% -161 4.2% -164 -8.59% -162 -3.99% -160 -158 -154 0 $-890.76(-21.14%) (26.8%)
208 wrapped eeth weeth $3,328.48 1.86% -155 4.53% -153 0.0% 0 0.0% 0 0 0 0 $-325.65(-8.91%) (9.78%)
209 Ethena USDe usde $1.00 0.01% -155 -0.1% -159 -0.13% -151 -0.18% -122 -47 0 0 $-0.01(-0.51%) (0.51%)
210 Rocket Pool ETH reth $3,533.00 1.53% -146 3.83% -148 -8.56% -146 -5.27% -145 -154 -149 0 $-874.15(-19.83%) (24.74%)
211 venus eth veth $827.26 Binance Smart... 0.01% -143 1048.24% 119 1039.62% 177 1096.62% 172 138 141 0 $0.00(0.0%) (0.0%)
212 zeebu zbu $4.74 -2.19% -141 -1.68% -146 -0.37% -135 38.52% -111 0 0 0 $-0.13(-2.6%) (2.67%)
213 wrapped bnb wbnb $605.63 avalanche... 4.29% -112 12.39% -109 4.18% -107 8.87% -109 -98 -104 -149 $-88.19(-12.71%) (14.56%)
214 marinade staked sol msol $186.39 5.01% -105 16.08% -106 -8.43% -110 -9.9% -111 -97 290 0 $-51.83(-21.76%) (27.8%)
215 cheelee cheel $16.80 2.19% -103 6.89% -108 -3.26% -99 1.41% -96 -131 -132 0 $-2.77(-14.15%) (16.48%)
216 Coinbase Wrapped Staked ETH cbeth $3,417.99 1.66% -90 4.02% -90 -8.43% -78 -4.12% -76 -89 -89 0 $-911.55(-21.05%) (26.67%)
217 venus bnb vbnb $7.75 Binance Smart... 0.0% -89 -46.18% -135 -44.73% -118 -41.79% -115 -108 -107 0 $-7.51(-49.19%) (96.82%)
218 Frax frax $1.00 harmony-shard... 0.01% -88 0.06% -93 0.19% -70 0.12% -73 -98 -115 -167 $-0.12(-11.1%) (12.48%)
219 fasttoken ftn $1.87 0.29% -76 5.01% -77 5.18% -46 5.64% -55 -78 -93 0 $0.00(0.0%) (0.0%)
220 brett brett $0.07 2.88% -73 11.66% -73 -15.69% -77 0.0% 0 0 0 0 $-0.02(-19.81%) (24.7%)
221 degen degen $0.03 -8.15% -63 22.76% -31 -9.89% -40 0.0% 0 0 0 0 $-0.02(-35.9%) (56.01%)
222 Rollbit Coin rlb $0.13 0.69% -35 28.46% -18 10.69% -6 42.73% 19 -70 -80 0 $-0.12(-47.56%) (90.71%)
223 orbler orbr $0.39 -1.71% -31 5.06% -36 -39.07% -78 -15.6% -43 -46 -23 0 $-0.53(-57.37%) (134.57%)
224 popcat (sol) popcat $0.39 38.22% 14 232.08% 167 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 wrapped kava wkava $0.74 4.81% -10 17.88% -11 -22.56% -37 -18.71% -41 -51 -66 -115 $-16.85(-95.79%) (2272.91%)
226 pups (ordinals) pups $40.47 -18.07% -27 -37.85% -76 8.39% 22 0.0% 0 0 0 0 $-35.33(-46.61%) (87.3%)
227 hex hex $0.00 harmony-shard... 2.93% -1 12.97% -1 -8.11% 3 -24.24% -23 -164 -171 -218 $-0.48(-99.63%) (26828.12%)
228 propy pro $3.05 -5.4% -5 9.6% -3 12.67% 34 183.39% 218 333 280 255 $-0.65(-17.62%) (21.38%)
229 Waves waves $2.65 Ethereum 2.31% -1 13.6% 2 -16.56% -4 -27.67% -27 -3 -30 -56 $-51.09(-95.08%) (1931.29%)
230 Pocket Network pokt $0.18 1.46% -1 11.75% 0 -26.36% -17 -4.14% 6 -43 -74 0 $-0.11(-37.19%) (59.22%)
231 binaryx bnx $0.83 14.97% 12 9.3% -3 23.54% 60 73.17% 115 154 109 -37 $-0.77(-48.16%) (92.89%)
232 moonbeam glmr $0.34 3.34% 0 14.0% 3 -23.35% -13 -30.75% -32 -50 -56 -65 $-13.24(-97.47%) (3845.48%)
233 VeThor Token vtho $0.00 vechain -1.07% -3 10.0% 0 -1.53% 16 -6.9% 6 -45 32 69 $-0.03(-90.03%) (903.22%)
234 GMX gmx $30.13 avalanche... 0.31% -1 6.61% -5 -21.7% -10 -33.22% -37 -79 -91 -154 $-58.89(-66.16%) (195.48%)
235 Kusama ksm $33.55 1.72% -1 9.47% -1 -19.08% -9 -24.54% -23 -59 -66 -80 $-560.90(-94.36%) (1672.07%)
236 Telcoin tel $0.00 Ethereum... -1.02% -5 7.99% -4 -22.14% -13 -20.61% -18 114 97 -24 $-0.06(-94.59%) (1748.32%)
237 ontology gas ong $0.73 -0.27% -1 32.15% 25 84.06% 143 84.06% 130 107 74 38 $-1.99(-73.06%) (271.19%)
238 Kujira kuji $2.24 -1.01% -3 42.78% 39 -2.24% 17 -20.59% -15 -96 -98 0 $-5.58(-71.35%) (249.09%)
239 Alchemy Pay ach $0.04 binance-smart... 2.84% 1 26.28% 16 5.21% 32 -2.51% 25 35 66 -41 $-0.12(-77.02%) (335.23%)
240 chromia chr $0.34 4.12% 1 10.54% -1 -16.31% -6 -23.13% -20 -43 -11 14 $-1.11(-76.8%) (330.99%)
241 PAAL AI paal $0.33 -12.55% -17 -17.43% -34 -43.89% -50 -39.45% -50 -8 106 0 $-0.46(-58.16%) (139.03%)
242 Baby Doge Coin babydoge $0.00 binance-smart... -1.28% -3 10.35% 0 -10.12% 2 -23.62% -21 55 13 -123 $0.00(-56.68%) (130.85%)
243 Convex Finance cvx $2.79 ethereum... 2.28% -1 5.67% -5 -24.15% -16 -27.95% -27 -84 -46 -136 $-46.96(-94.39%) (1681.69%)
244 Huobi BTC hbtc $29,492.48 Ethereum... 16.26% 16 23.29% 13 7.64% 44 35.38% 72 23 -95 -88 $-38,298.48(-56.49%) (129.86%)
245 Kadena kda $0.97 3.57% 0 7.81% -5 -23.06% -14 -30.65% -32 -25 -55 -69 $-23.19(-96.0%) (2399.51%)
246 omni network omni $25.15 -4.73% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.09(-10.94%) (12.28%)
247 creditcoin ctc $0.79 2.32% -3 16.28% 1 -9.23% 7 -12.88% 11 25 5 82 $-0.32(-28.77%) (40.39%)
248 WAX waxp $0.07 1.59% -2 13.16% -1 -15.52% -6 -13.67% -1 0 -16 -56 $-4.54(-98.39%) (6095.12%)
249 tribe tribe $0.48 72.97% 98 -0.89% -13 10.89% 51 -1.7% 27 24 -18 -43 $-1.73(-78.46%) (364.17%)
250 Mog Coin mog $0.00 11.71% 16 38.89% 38 8.45% 47 -18.36% -13 0 0 0 $0.00(-45.63%) (83.91%)
251 yearn.finance yfi $7,492.58 Fantom... 4.32% 1 8.88% -7 -10.24% 6 -14.04% 4 -22 -43 -105 $-75,252.61(-90.94%) (1004.36%)
252 ICON icx $0.25 2.91% -2 11.62% -3 -21.46% -16 -16.36% -6 -17 -33 -111 $-11.94(-97.93%) (4733.98%)
253 Beldex bdx $0.04 0.43% -6 3.03% -12 -3.32% 21 -7.94% 22 -22 -68 -78 $-0.02(-37.72%) (60.56%)
254 sushiswap sushi $1.05 1.76% -5 9.31% -9 -33.97% -33 -37.48% -46 -71 -56 -95 $-21.86(-95.41%) (2079.97%)
255 decentralized social deso $27.70 0.89% -7 10.41% -5 -4.26% 21 -15.02% 1 -62 -85 -20 $-77.05(-73.56%) (278.19%)
256 delysium agi $0.33 8.54% 7 37.99% 41 -4.95% 46 -28.81% -8 110 0 0 $-0.31(-48.84%) (95.46%)
257 Lisk lsk $1.89 3.98% -2 33.45% 30 0.0% 32 5.12% 27 27 -17 -33 $-32.22(-94.46%) (1704.77%)
258 wilder world wild $0.92 0.91% -7 4.27% -15 -11.99% 1 37.14% 83 131 107 41 $-0.22(-19.58%) (24.35%)
259 neutron ntrn $0.86 6.69% 2 22.14% 10 -21.22% -20 -24.54% -25 -99 -91 0 $-0.98(-53.23%) (113.81%)
260 Audius audio $0.20 Ethereum 2.12% -6 11.14% -7 -27.74% -28 -27.15% -32 -35 -47 -128 $-3.85(-95.09%) (1934.82%)
261 Storj storj $0.57 energi... 2.08% -5 10.15% -7 -18.77% -16 -18.65% -10 -51 -46 -46 $-2.64(-82.15%) (460.15%)
262 0x0.ai: AI Smart Contract 0x0 $0.27 -0.66% -9 -7.83% -25 -23.56% -24 -26.17% -29 34 119 0 $-0.23(-45.25%) (82.65%)
263 slerf slerf $0.47 12.33% 23 26.85% 21 23.39% 65 -18.62% -9 0 0 0 $-0.41(-46.75%) (87.79%)
264 LCX lcx $0.31 ethereum... 1.27% -7 9.48% -8 -12.98% -3 20.08% 51 -4 15 145 $-0.18(-37.4%) (59.73%)
265 Band Protocol band $1.65 Fantom, Ethereum 2.13% -7 15.09% 0 -23.85% -24 -20.06% -8 -46 -53 -85 $-19.46(-92.19%) (1180.24%)
266 alex lab alex $0.38 4.78% 4 18.57% 6 -10.91% 0 -10.58% 8 -10 -13 0 $-0.12(-24.2%) (31.93%)
267 UMA uma $2.90 avalanche... 1.38% -8 9.3% -8 -21.84% -21 -24.08% -25 -64 -129 -46 $-30.89(-91.43%) (1066.63%)
269 Balancer bal $4.04 polygon-pos... 1.9% -1 4.32% -17 -16.8% -9 -15.01% 0 -33 -44 -138 $-67.72(-94.38%) (1677.95%)
270 DigiByte dgb $0.01 0.43% -8 7.19% -12 -16.11% -7 -3.68% 12 24 26 -56 $-0.14(-91.49%) (1075.51%)
271 LINK ln $29.18 1.6% -4 7.81% -11 -12.16% 4 -16.19% -4 -34 -43 -118 $-266.26(-90.12%) (912.57%)
272 Coin98 c98 $0.31 Ethereum... 2.28% 0 12.41% -5 -27.86% -35 -16.89% -7 -28 -15 -15 $-4.96(-94.17%) (1614.67%)
273 Swipe sxp $0.37 harmony-shard... 3.08% 3 13.24% -5 -18.9% -15 -11.25% 5 -21 -37 -148 $-5.10(-93.17%) (1363.27%)
274 rss3 rss3 $0.41 Ethereum -0.42% -9 14.32% -1 -6.83% 20 -11.96% 6 102 212 98 $-0.16(-28.43%) (39.72%)
275 MAGA trump $5.31 2.95% 3 19.43% 6 -2.77% 26 4.57% 23 26 0 0 $-4.81(-47.49%) (90.46%)
276 magic magic $0.88 1.73% -3 17.07% -5 -9.16% 8 -21.45% -23 -77 -80 -118 $-1.25(-58.75%) (142.43%)
277 API3 api3 $2.58 ethereum... 1.61% -3 13.16% -7 -21.08% -24 -29.95% -42 -83 -38 -38 $-6.84(-72.65%) (265.66%)
278 iexec rlc rlc $3.06 0.3% -7 29.24% 24 -12.95% 1 -15.44% -8 -54 -34 -46 $-8.59(-73.74%) (280.8%)
279 guildfi gf $0.38 -2.17% -15 15.65% -1 -10.96% 8 -24.11% -20 -1 88 0 $-0.27(-42.14%) (72.82%)
280 rsk infrastructure framework rif $0.22 3.21% 2 9.74% -14 -15.15% -10 -13.5% -3 -15 13 -27 $-0.22(-50.23%) (100.92%)
281 Stride strd $2.51 4.12% 3 13.0% -6 -17.45% -17 -32.9% -52 -116 -107 0 $-4.54(-64.42%) (181.04%)
282 ator protocol ator $2.43 -1.31% -13 -3.2% -36 -31.99% -47 -2.79% 9 64 143 0 $-1.31(-34.95%) (53.72%)
283 Celer Network celr $0.03 Ethereum... 0.25% -8 15.34% -4 -14.88% -10 -5.3% 2 -2 24 -94 $-0.15(-84.11%) (529.41%)
284 Coq Inu coq $0.00 9.17% 11 24.88% 14 -14.25% -4 -28.74% -46 108 114 0 $0.00(-47.84%) (91.71%)
285 virtua tvk $0.18 2.74% 0 16.17% -3 -23.56% -33 -33.29% -53 88 138 164 $-0.17(-49.63%) (98.53%)
286 COTI coti $0.14 ethereum... 6.11% 5 24.79% 13 -15.68% -8 -27.86% -43 -23 145 -7 $-0.51(-78.91%) (374.25%)
287 IOST iost $0.01 1.76% -4 10.41% -13 -15.18% -6 -4.6% 6 -28 -28 -103 $-0.12(-92.03%) (1154.98%)
288 pundi x[new] pundix $0.83 0.29% -8 48.95% 46 -11.63% 2 38.34% 68 74 28 -51 $-3.49(-80.75%) (419.44%)
289 xai xai $0.78 0.5% -8 10.67% -13 -26.2% -42 -35.16% -62 -118 -73 0 $-0.76(-49.57%) (98.29%)
290 Aleph Zero azero $0.81 -1.07% -13 -2.52% -39 -15.28% -8 -26.22% -38 -106 -111 0 $-1.06(-56.88%) (131.89%)
291 Marlin pond $0.03 Ethereum... 2.78% -2 21.21% 2 -14.64% -5 -18.24% -20 -5 13 20 $-0.24(-90.05%) (904.61%)
292 Prometeus prom $11.55 Ethereum... 4.47% 2 20.31% 4 -19.0% -25 -7.1% -2 -35 37 -4 $-58.21(-83.45%) (504.16%)
293 JOE joe $0.59 avalanche 4.38% 0 14.03% -7 -26.52% -42 -30.37% -48 -23 -33 -90 $-3.90(-86.95%) (666.39%)
294 Synapse syn $1.11 Fantom... 1.57% -4 11.55% -9 -19.66% -17 -1.57% 8 51 33 -58 $-0.79(-41.45%) (70.8%)
295 alephium alph $2.73 -1.41% -8 -1.88% -34 -21.55% -27 13.47% 41 -57 -13 0 $-1.10(-28.64%) (40.14%)
296 SwissBorg chsb $0.21 Ethereum -2.04% -8 0.01% -33 -19.52% -13 -21.77% -24 -21 -48 -97 $-1.32(-86.39%) (634.88%)
297 paypal usd pyusd $1.00 -0.03% -5 0.03% -33 0.06% 30 0.03% 28 -92 -126 0 $-0.03(-2.55%) (2.61%)
298 braintrust btrst $0.89 ethereum... 1.03% -2 13.55% -3 -15.23% -6 3.51% 20 -56 -72 -53 $-9.32(-91.27%) (1045.31%)
299 aevo aevo $1.81 1.6% -1 10.63% -10 -34.87% -59 -25.27% -31 0 0 0 $-1.77(-49.42%) (97.71%)
300 Syscoin sys $0.25 -0.14% -3 14.43% 0 -9.0% 15 -7.18% 0 71 72 -53 $-0.98(-79.63%) (390.91%)
301 VVS Finance vvs $0.00 cronos 2.51% -2 4.41% -18 -9.73% 15 -11.09% -6 13 -18 -63 $0.00(-25.15%) (33.6%)