历史快照 - 2024-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,816.51 2.64% 0 4.62% 0 -3.47% 0 3.82% 0 0 0 0 $-6,310.39(-8.63%) (9.44%)
2 Ethereum eth $3,209.98 optimistic-et... 1.44% 0 4.1% 0 -8.62% 0 -4.09% 0 0 0 0 $-1,602.11(-33.29%) (49.91%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 0.08% 0 0.01% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $606.02 3.98% 0 12.33% 0 4.07% 0 8.99% 0 0 0 0 $-69.67(-10.31%) (11.5%)
5 Solana sol $158.01 5.14% 0 16.19% 0 -8.41% 0 -10.2% 0 0 0 7 $-100.93(-38.98%) (63.88%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.01% 2 -0.02% 2 2 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.56 5.57% 1 12.41% 1 -9.23% -1 -10.31% -1 -1 -1 -1 $-2.82(-83.52%) (506.89%)
8 Dogecoin doge $0.16 binance-smart... 0.53% 1 3.51% 1 -15.71% 1 -2.67% 1 5 3 2 $-0.52(-76.5%) (325.51%)
9 toncoin ton $5.97 -3.87% 1 -5.39% 1 -10.94% 1 22.75% 3 9 7 18 $-1.23(-17.09%) (20.62%)
10 Cardano ada $0.52 2.76% 1 13.16% 1 -12.67% 1 -17.65% 0 -1 -1 -3 $-2.45(-82.58%) (473.99%)
11 Shiba Inu shib $0.00 Ethereum... 0.77% 1 18.18% 1 -2.38% 2 -2.12% 2 10 10 6 $0.00(-66.43%) (197.91%)
12 avalanche avax $39.39 4.9% 1 14.33% 1 -15.52% 0 -26.82% -1 -2 -2 7 $-94.49(-70.58%) (239.9%)
13 polkadot dot $7.49 4.06% 1 12.23% 4 -13.66% 2 -17.05% 1 2 1 0 $-46.39(-86.09%) (619.05%)
14 Bitcoin Cash bch $521.76 2.96% 2 7.75% 4 -22.26% 0 16.03% 6 9 9 18 $-3,401.31(-86.7%) (651.89%)
15 TRON trx $0.11 0.78% 2 0.42% 0 -7.26% 2 -5.23% 1 -3 -3 3 $-0.11(-49.03%) (96.19%)
16 Chainlink link $15.48 huobi-token... 1.87% 3 15.35% 3 -11.13% 3 -14.72% -1 -2 -1 6 $-36.72(-70.34%) (237.16%)
17 near protocol near $7.01 7.61% 5 28.53% 5 -3.47% 4 5.13% 4 18 17 22 $-13.19(-65.29%) (188.07%)
18 polygon matic $0.74 3.18% 2 6.11% 2 -17.47% 2 -24.56% 1 -2 -1 -7 $-2.12(-74.02%) (284.9%)
19 Internet Computer icp $15.13 -0.51% 2 23.92% 4 -6.22% 3 11.46% 6 1 0 12 $-413.23(-96.47%) (2730.7%)
20 Litecoin ltc $85.56 1.15% 3 7.18% 1 -12.57% 3 -0.24% 4 4 2 -4 $-300.89(-77.86%) (351.68%)
21 dai dai $1.00 0.0% 3 0.02% 4 0.03% 5 -0.01% 6 1 -1 -1 $-0.09(-8.48%) (9.26%)
22 unus sed leo leo $5.76 -0.11% 3 -2.0% 2 -1.05% 3 -4.37% 4 6 2 1 $-1.73(-23.12%) (30.07%)
23 Uniswap uni $8.20 binance-smart... 4.9% 3 15.45% 3 -26.67% 1 -29.97% -1 -4 3 1 $-34.96(-80.99%) (426.09%)
24 stacks stx $3.02 6.82% 4 27.48% 7 -5.49% 6 -18.08% 4 10 22 32 $-0.67(-18.08%) (22.06%)
25 Aptos apt $10.19 0.86% 2 10.11% 2 -20.04% 2 -36.82% -2 11 5 10 $-8.13(-44.37%) (79.75%)
26 Ethereum Classic etc $28.38 2.35% 3 8.84% 3 -13.89% 2 -7.09% 4 3 1 3 $-105.72(-78.84%) (372.56%)
27 Mantle mnt $1.23 2.58% 3 7.26% 3 -8.79% 4 52.14% 28 20 20 0 $-0.21(-14.64%) (17.14%)
28 first digital usd fdusd $1.00 0.18% 3 0.22% 0 0.28% 16 0.22% 26 10 7 0 $-0.01(-0.56%) (0.56%)
29 Render Token rndr $9.39 polygon-pos... 2.34% 4 14.24% 10 -0.55% 11 -12.68% 5 14 26 52 $-3.58(-27.58%) (38.08%)
30 Filecoin fil $6.61 1.11% 2 9.55% 6 -24.06% -1 -24.2% -1 -4 9 3 $-184.75(-96.55%) (2797.11%)
31 crypto.com coin cro $0.13 2.3% 4 5.32% 3 -8.7% 4 -6.03% 5 19 17 7 $-0.76(-85.12%) (571.99%)
32 cosmos atom $8.94 binance-smart... 1.7% 4 9.73% 5 -17.62% 0 -21.61% -1 -5 -7 -7 $-35.60(-79.93%) (398.26%)
33 Immutable X imx $2.40 Ethereum 8.56% 6 27.52% 14 -9.8% 4 -18.05% 0 -8 7 30 $-7.01(-74.5%) (292.22%)
34 Bittensor tao $523.18 9.94% 9 5.27% 1 -14.95% -1 -8.59% 3 -4 17 0 $-210.64(-28.7%) (40.26%)
35 Stellar xlm $0.12 3.32% 2 8.7% 3 -10.27% 1 -11.58% 0 4 -7 -5 $-0.78(-86.79%) (657.05%)
36 OKB okb $55.12 sora... 0.13% 2 -3.27% -3 -3.16% 7 -8.3% 4 6 -5 -8 $-18.38(-25.0%) (33.34%)
37 hedera hbar $0.09 1.13% 3 14.36% 8 -12.66% 4 -15.31% 1 -4 4 -1 $-0.42(-82.06%) (457.5%)
38 Arbitrum arb $1.21 0.62% 4 5.36% 2 -18.85% -4 -24.62% -6 14 6 2 $-1.02(-45.69%) (84.13%)
39 VeChain vet $0.04 vechain 2.03% 5 6.73% 3 -2.61% 8 3.25% 9 1 10 2 $-0.21(-83.24%) (496.56%)
40 kaspa kas $0.13 8.3% 8 8.17% 6 -7.18% 6 -8.9% 5 -9 3 64 $-0.06(-30.84%) (44.59%)
41 dogwifhat wif $2.93 -1.7% 4 10.52% 7 -19.16% -2 26.61% 18 166 116 0 $-1.67(-36.37%) (57.15%)
42 The Graph grt $0.31 Ethereum... 7.29% 7 20.11% 7 -8.22% 6 -18.64% -1 6 15 4 $-2.04(-86.93%) (664.83%)
43 Pepe pepe $0.00 13.72% 9 27.39% 10 -3.44% 9 -7.03% 3 97 88 0 $0.00(-31.04%) (45.0%)
44 Maker mkr $2,912.77 sora... -3.47% 3 -11.55% -3 -14.58% 5 -5.19% 6 11 6 30 $-3,099.69(-51.55%) (106.42%)
45 Injective Protocol inj $28.82 binance-smart... 0.55% 5 16.1% 7 -13.35% 5 -18.13% -1 -4 -16 47 $-22.59(-43.94%) (78.38%)
46 optimism op $2.56 3.48% 5 14.2% 5 -16.65% 5 -25.8% -4 -9 -13 27 $-2.18(-45.97%) (85.07%)
47 theta theta $2.44 7.32% 8 21.01% 10 -14.49% 7 -13.1% 4 25 26 5 $-11.85(-82.95%) (486.52%)
48 core core $2.73 8.71% 9 18.41% 8 14.88% 13 296.26% 104 82 87 157 $-1.52(-35.69%) (55.49%)
49 Arweave ar $35.36 6.37% 9 44.39% 16 10.65% 11 -3.1% 8 49 65 103 $-50.92(-59.02%) (144.0%)
50 Monero xmr $121.62 0.34% 6 -0.15% 4 -9.1% 6 -12.89% 6 1 -18 -24 $-361.96(-74.85%) (297.62%)
51 Fantom ftm $0.76 Ethereum... 0.47% 8 10.15% 8 -25.77% 2 -26.92% -2 25 24 -4 $-2.60(-77.36%) (341.61%)
52 fetch.ai fet $2.49 1.4% 9 19.18% 9 -4.09% 7 2.28% 10 43 69 92 $-0.77(-23.49%) (30.7%)
53 Celestia tia $11.57 -1.19% 7 2.9% 5 -0.47% 9 -14.38% 5 -7 -17 0 $-9.18(-44.24%) (79.35%)
54 Lido DAO ldo $2.16 Ethereum... 2.29% 9 8.0% 6 -19.98% 3 -27.19% -1 -9 -17 -17 $-4.33(-66.75%) (200.73%)
55 thorchain rune $5.67 binancecoin -0.07% 7 11.71% 8 -23.32% 0 -30.2% -3 2 5 48 $-14.64(-72.07%) (257.99%)
56 sei sei $0.66 10.35% 13 33.9% 16 -4.34% 15 -18.7% 5 -3 -2 0 $-0.42(-38.94%) (63.77%)
57 Sui sui $1.40 0.21% 8 14.96% 10 -11.55% 6 -15.6% 6 -3 1 0 $-0.71(-33.58%) (50.55%)
58 bitget token bgb $1.28 -0.16% 8 8.57% 6 0.13% 16 41.14% 32 7 26 37 $-0.07(-5.21%) (5.5%)
59 beam beam $0.03 4.07% 11 17.68% 9 6.88% 16 -1.61% 11 -1 20 0 $-0.01(-25.24%) (33.76%)
60 Floki Inu floki $0.00 -0.18% 7 24.2% 14 -11.98% 5 -23.95% 0 131 124 80 $0.00(-39.83%) (66.2%)
61 jupiter jup $1.20 1.81% 11 24.69% 16 -10.4% 11 0.84% 11 58 0 0 $-0.57(-32.26%) (47.62%)
62 pendle pendle $6.69 12.58% 14 13.06% 7 1.52% 14 92.63% 62 59 51 236 $-0.38(-5.32%) (5.62%)
63 Algorand algo $0.20 3.04% 10 12.87% 7 -15.86% 4 -22.43% 1 -3 1 -19 $-3.01(-93.9%) (1538.1%)
64 Gala gala $0.05 binance-smart... 1.18% 11 21.22% 15 -18.28% 5 -21.6% 3 39 42 75 $-0.71(-93.42%) (1419.93%)
65 ethena ena $1.05 -2.08% 9 8.08% 6 -17.34% 8 0.0% 0 0 0 0 $-0.43(-29.31%) (41.47%)
66 Flow flow $0.96 2.89% 11 9.77% 10 -23.21% 2 -25.17% 0 -7 1 -7 $-38.08(-97.53%) (3954.96%)
67 Aave aave $96.79 sora... 5.45% 14 12.36% 11 -24.63% -1 -20.82% 1 -3 -5 -14 $-535.48(-84.69%) (553.25%)
68 bitcoin sv bsv $72.45 3.32% 11 8.38% 7 -23.29% 2 -14.78% 3 -6 -9 7 $-368.95(-83.59%) (509.26%)
69 NEO neo $19.83 0.18% 9 3.39% 4 5.22% 23 33.47% 36 24 23 -1 $-167.57(-89.42%) (844.99%)
70 bonk bonk $0.00 -4.24% 10 38.58% 25 -9.63% 10 -9.34% 9 44 25 0 $0.00(-48.58%) (94.49%)
71 quant qnt $108.43 1.3% 12 4.6% 10 -7.09% 17 -14.08% 4 0 -6 -26 $-285.11(-72.45%) (262.93%)
72 bittorrent (new) bttc $0.00 1.15% 13 2.52% 8 -9.97% 12 -9.7% 9 9 16 10 $0.00(-55.29%) (123.64%)
73 SingularityNET agix $1.00 sora... 0.35% 11 18.31% 13 -4.68% 18 -3.84% 11 15 89 32 $-0.51(-33.71%) (50.85%)
74 flare flr $0.03 -1.29% 8 5.17% 9 -17.31% 5 -1.06% 18 -7 22 26 $-0.02(-35.57%) (55.2%)
75 elrond egld $45.18 2.9% 11 12.66% 12 -16.19% 6 -24.71% -2 -14 -12 -20 $-440.55(-90.7%) (975.14%)
76 wormhole w $0.64 1.24% 12 5.71% 9 -24.6% 2 0.0% 0 0 0 0 $-0.70(-52.18%) (109.13%)
77 Axie Infinity axs $7.78 ronin... 1.68% 12 11.45% 12 -21.56% 10 -25.64% 1 2 -5 -17 $-152.58(-95.15%) (1960.36%)
78 dydx (native) dydx $2.41 2.04% 12 13.29% 13 -21.52% 8 -27.12% -4 0 0 0 $-1.82(-43.04%) (75.56%)
79 The Sandbox sand $0.49 harmony-shard... 2.59% 13 13.51% 13 -21.08% 10 -27.11% -3 -4 -10 -30 $-7.24(-93.64%) (1471.46%)
80 eCash xec $0.00 arbitrum-one 3.03% 14 6.78% 8 -23.66% 2 -14.32% 8 43 28 8 $0.00(-83.05%) (490.02%)
81 Ondo ondo $0.79 -3.84% 6 -3.25% 3 3.51% 24 9.57% 29 47 72 0 $-0.18(-18.91%) (23.31%)
82 worldcoin wld $5.62 -0.1% 11 11.55% 14 -16.27% 15 -33.97% 3 -4 106 0 $-5.99(-51.61%) (106.65%)
83 Ronin ron $3.41 ronin -0.61% 8 6.92% 7 -10.09% 18 -18.17% 8 13 18 83 $-0.99(-22.52%) (29.06%)
84 Chiliz chz $0.12 Ethereum 1.56% 11 12.12% 14 -19.13% 10 -11.83% 12 -7 -4 -19 $-0.65(-84.59%) (548.96%)
85 ORDI ordi $49.54 -0.32% 11 15.82% 17 -27.81% -2 -20.88% 1 0 0 0 $-32.17(-39.37%) (64.94%)
86 Tezos xtz $1.06 1.16% 11 6.89% 7 -16.59% 10 -14.49% 9 -6 -10 -28 $-9.50(-89.93%) (893.33%)
87 jasmycoin jasmy $0.02 2.96% 13 16.32% 16 1.45% 22 1.56% 21 39 114 50 $0.00(-18.96%) (23.4%)
88 Pyth Network pyth $0.69 2.05% 10 19.45% 17 -11.84% 14 -24.42% -6 17 27 0 $-0.43(-38.1%) (61.56%)
89 synthetix snx $3.16 2.03% 10 10.05% 10 -21.29% 4 -28.67% -9 -15 -19 -11 $-23.91(-88.33%) (757.11%)
90 gnosis gno $393.02 8.44% 15 18.35% 16 8.03% 25 16.22% 31 14 28 52 $-187.74(-32.33%) (47.77%)
91 conflux cfx $0.25 0.93% 11 7.65% 9 -24.5% 4 -43.59% -22 6 11 -25 $-1.30(-83.65%) (511.77%)
92 starknet strk $1.34 0.66% 11 5.7% 9 -29.09% -2 -35.86% -15 -26 0 0 $-1.29(-49.01%) (96.11%)
93 mina mina $0.89 3.89% 13 15.01% 16 -16.0% 10 -25.34% -4 -25 -25 -9 $-5.26(-85.51%) (590.09%)
94 EOS eos $0.85 EOS 3.68% 14 13.87% 16 -21.01% 4 -17.68% 5 -3 -4 -46 $-20.69(-96.06%) (2437.96%)
95 Akash Network akt $4.07 osmosis 0.56% 9 0.55% 2 -1.09% 18 -23.12% -2 -1 16 409 $-3.34(-45.09%) (82.12%)
96 kucoin token kcs $9.71 -0.12% 11 17.09% 16 -7.51% 14 -31.57% -13 -13 -22 -29 $-17.42(-64.21%) (179.37%)
97 Decentraland mana $0.48 polygon-pos... 2.96% 13 11.92% 14 -22.18% 3 -24.49% -3 -8 -15 -47 $-4.92(-91.07%) (1020.19%)
98 Nervos Network ckb $0.02 -0.28% 13 -8.18% -4 -38.12% -13 -1.04% 22 53 178 113 $-0.02(-51.86%) (107.71%)
99 apecoin ape $1.35 3.93% 16 13.12% 15 -20.18% 9 -28.96% 1 -17 23 -56 $-22.93(-94.43%) (1696.92%)
100 axelar axl $1.27 2.26% 14 15.42% 21 -12.3% 18 -33.95% -2 1 19 142 $-1.15(-47.53%) (90.57%)