历史快照 - 2024-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Helium Mobile mobile $0.00 -2.43% -3 3.54% -15 -27.07% -17 -46.36% -81 -102 -82 0 $0.00(-64.93%) (185.11%)
303 open campus edu $0.64 -0.87% 2 17.75% 13 -32.6% -38 -41.47% -67 -62 -30 0 $-0.80(-55.8%) (126.25%)
304 stratis [new] strax $0.10 2.34% 9 9.78% 2 -18.86% 3 0.0% 0 0 0 0 $-0.05(-32.58%) (48.33%)
305 Cyberconnect cyber $9.18 -2.02% 1 10.84% 6 -35.96% -36 -23.89% -25 -11 88 0 $-5.26(-36.43%) (57.31%)
306 seedify.fund sfund $3.03 binance-smart... 0.21% 5 -3.36% -25 -24.14% -11 -35.43% -50 -41 -55 33 $-13.28(-81.44%) (438.77%)
307 small love potion slp $0.00 -0.12% 3 13.82% 6 -25.38% -14 -25.22% -28 1 -2 -56 $-0.36(-98.79%) (8187.18%)
308 rsk smart bitcoin rbtc $65,067.54 0.51% 4 1.65% -20 -9.46% 16 2.11% 30 20 -24 -31 $-7,548.88(-10.4%) (11.6%)
309 portal portal $1.06 -2.63% -2 10.75% 26 -37.61% -19 -42.89% -51 0 0 0 $-1.61(-60.19%) (151.17%)
310 wen wen $0.00 -6.07% -10 17.16% 8 -34.23% -42 -11.85% -3 234 0 0 $0.00(-49.59%) (98.37%)
311 TerraUSD ust $0.02 Ethereum... -2.73% -2 17.34% 11 -25.88% -17 -28.81% -36 -85 -98 -123 $-1.02(-98.09%) (5137.4%)
312 toshi toshi $0.00 -11.93% -19 6.57% -7 -40.62% -61 41.64% 96 270 185 0 $0.00(-40.62%) (68.4%)
313 Keep Network keep $0.18 Ethereum... 4.57% 15 13.92% 6 -18.18% 1 7.6% 36 21 -27 -100 $-1.29(-87.57%) (704.22%)
314 usdj usdj $1.13 -0.24% 1 0.94% -13 1.78% 39 0.36% 25 -23 -71 -183 $-0.02(-1.84%) (1.88%)
315 Everipedia iq $0.01 ethereum, EOS... 3.27% 12 6.9% -7 -25.65% -15 -33.26% -43 -2 50 -3 $-0.06(-85.13%) (572.46%)
316 unizen zcx $0.25 -6.9% -8 6.52% -7 -23.07% -7 -22.09% -24 0 0 0 $-0.13(-34.71%) (53.17%)
317 bora bora $0.17 ethereum... -2.92% -3 -0.26% -18 -17.82% 0 -15.46% -13 -20 -48 -124 $-1.38(-88.85%) (796.86%)
318 Civic cvc $0.17 energi, Ethereum -0.95% -1 5.94% -8 -19.43% -3 21.01% 54 62 43 -62 $-1.18(-87.29%) (686.53%)
319 Numeraire nmr $27.08 energi, Ethereum -2.14% -3 16.86% 12 -24.25% -11 -18.88% -20 -62 -1 -58 $-74.75(-73.4%) (275.97%)
320 Cartesi ctsi $0.22 polygon-pos... 0.1% 2 13.72% 4 -25.8% -17 -25.83% -35 -88 -85 -129 $-1.50(-87.4%) (693.43%)
321 Venus xvs $10.74 binance-smart... -0.29% 0 16.16% 9 -33.66% -34 -28.22% -39 -49 -83 -36 $-128.00(-92.26%) (1192.11%)
322 myro myro $0.18 -2.61% -4 27.16% 37 -32.06% -30 -17.83% -17 178 -97 0 $-0.24(-57.56%) (135.61%)
323 hive hive $0.33 -2.74% -4 6.51% -6 -21.09% -7 -18.83% -20 -36 -71 -140 $-2.59(-88.61%) (777.73%)
324 dusk network dusk $0.39 ethereum... -1.52% -1 9.7% -1 -23.79% -13 4.23% 27 32 46 13 $-0.64(-62.0%) (163.19%)
325 bigtime bigtime $0.20 -2.39% -1 10.79% 1 -37.92% -34 -42.9% -28 -39 -37 0 $-0.59(-74.68%) (295.01%)
326 entangle ngl $1.50 7.61% 13 24.43% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 DAO Maker dao $1.10 binance-smart... -0.64% 3 -2.43% -24 -30.36% -30 -54.44% -112 -4 -88 -145 $-7.15(-86.71%) (652.45%)
328 Bone ShibaSwap bone $0.71 -1.17% 1 21.05% 18 -8.79% 16 -19.43% -22 12 -41 -155 $-1.31(-64.74%) (183.58%)
329 bluzelle blz $0.38 -2.89% -4 23.39% 25 -11.0% 8 15.93% 46 -26 -34 217 $-0.07(-15.75%) (18.69%)
330 metfi metfi $1.39 0.99% 2 2.24% -18 -3.7% 26 0.0% 0 0 0 0 $-0.13(-8.33%) (9.09%)
331 World Mobile Token wmt $0.33 cardano -3.29% -5 10.35% -4 -18.98% -11 47.27% 108 89 92 12 $-0.09(-20.66%) (26.04%)
332 Nano nano $1.22 2.34% 4 19.72% 13 -21.54% -14 -19.89% -24 -32 -66 -78 $-32.48(-96.38%) (2665.61%)
333 h2o dao h2o $0.20 binance-smart... 0.28% 1 5.97% -13 -9.18% 241 2.29% 318 270 271 210 $-0.70(-77.61%) (346.6%)
334 Power Ledger powr $0.31 ethereum... -0.76% -1 7.49% -9 -20.74% -15 -15.22% -13 -50 -84 -39 $-1.50(-82.76%) (480.03%)
335 mimblewimblecoin mwc $14.56 -2.36% -4 0.55% -21 2.53% 47 93.53% 168 113 0 0 $-0.55(-3.65%) (3.79%)
336 Status SNT $0.04 Ethereum -0.78% -1 10.92% 0 -17.32% -4 -5.05% 8 -35 -74 -71 $-0.62(-93.87%) (1532.2%)
337 phala network pha $0.22 5.83% 8 3.24% -16 -18.25% -7 -24.89% -36 87 87 -23 $-1.01(-82.15%) (460.24%)
338 node ai gpu $1.74 0.71% -1 11.3% 0 -20.3% -13 0.0% 0 0 0 0 $-0.93(-34.82%) (53.42%)
339 hivemapper honey $0.12 6.95% 11 21.59% 30 -9.63% 19 -9.42% 40 -40 -38 0 $-0.20(-63.26%) (172.2%)
340 Ark ark $0.86 4.4% 6 21.01% 27 -14.58% 1 -17.74% -15 -29 -55 35 $-9.43(-91.65%) (1098.16%)
341 Milady Meme Coin ladys $0.00 6.72% 11 48.25% 71 -10.33% 9 -18.68% -22 0 0 0 $0.00(-46.34%) (86.36%)
342 sleepless ai ai $1.08 2.13% 2 18.69% 22 -32.17% -32 -34.18% -59 -99 -66 0 $-1.18(-52.33%) (109.79%)
343 Tellor trb $59.26 Ethereum... -1.55% -5 14.77% 14 -34.28% -42 -33.87% -59 -126 -158 226 $-203.11(-77.41%) (342.75%)
344 syntropy noia $0.21 -1.1% -4 -9.04% -37 -10.11% 16 -25.18% -35 -39 47 159 $-0.11(-34.42%) (52.49%)
345 zebec protocol zbc $0.03 0.0% -4 -5.26% -30 -16.65% -2 -26.68% -32 228 157 87 $-0.01(-27.35%) (37.65%)
346 truefi tru $0.13 0.49% 1 11.84% 10 -11.5% 16 27.77% 83 143 167 1 $-0.04(-24.03%) (31.63%)
347 Guild of Guardians gog $0.26 -12.83% -27 3.12% -14 97.03% 215 63.97% 139 4 21 0 $-0.06(-18.25%) (22.32%)
348 tribe tribe $0.28 9.19% 21 -14.53% -48 -13.89% 1 -34.41% -57 -65 -122 -138 $-1.94(-87.54%) (702.88%)
349 inSure DeFi sure $0.01 Ethereum... -0.01% 0 4.24% -9 -13.01% 10 -11.88% -4 -22 -20 -142 $-0.05(-90.67%) (972.35%)
350 nakamoto games naka $1.61 -2.44% -7 4.71% -7 -21.74% -14 -41.59% -74 -25 -27 0 $-1.46(-47.66%) (91.06%)
351 oraichain orai $11.42 -2.81% -9 2.73% -14 -24.22% -22 -18.09% -18 3 38 0 $-8.19(-41.74%) (71.65%)
352 vulcan forged pyr pyr $5.16 -1.21% -4 8.45% -1 -24.58% -24 -31.29% -54 -75 -99 -73 $-37.95(-88.03%) (735.67%)
353 dione protocol dione $0.02 5.62% 10 15.81% 19 -15.38% 2 115.49% 196 213 226 0 $0.00(-17.5%) (21.22%)
354 Dent dent $0.00 Ethereum -0.98% -3 11.57% 12 -28.79% -33 -18.13% -17 -30 -15 -83 $-0.10(-98.56%) (6834.02%)
355 symbol xym $0.02 -1.15% -2 2.9% -11 -9.77% 21 -8.19% 0 -35 -109 -156 $-0.43(-94.64%) (1766.27%)
356 oasys oas $0.07 2.41% 3 5.14% -7 -22.62% -17 -25.93% -38 -121 -128 -38 $-0.07(-50.62%) (102.51%)
357 hooked protocol hook $1.01 0.18% -1 14.8% 18 -28.2% -31 -28.37% -30 -14 -26 -77 $-2.83(-73.69%) (280.08%)
358 crvusd crvusd $1.00 -0.04% -3 0.26% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
359 Orca orca $2.80 12.2% 29 18.87% 22 -19.97% -13 -31.47% -48 0 0 0 $-2.44(-46.52%) (86.97%)
360 gomining gmt $0.35 2.47% 4 3.49% -12 3.19% 55 6.96% 36 -50 -54 0 $-0.05(-12.55%) (14.35%)
361 horizen zen $9.26 -0.91% -3 8.52% 7 -24.87% -23 -29.84% -47 -47 -51 -134 $-138.28(-93.72%) (1493.1%)
362 Sun Token sun $0.01 Tron20, tron -0.03% -2 1.47% -15 -12.27% 17 -5.97% 4 32 67 19 $-6.09(-99.77%) (43973.98%)
363 metars genesis mrs $1.63 0.36% -1 2.61% -11 -9.13% 27 2.34% 29 45 32 -73 $-1.49(-47.73%) (91.3%)
364 highstreet high $2.71 3.1% 10 25.85% 39 -14.53% 9 44.1% 108 70 43 -32 $-1.66(-37.98%) (61.24%)
365 ConstitutionDAO people $0.03 Ethereum -0.45% -4 16.43% 17 -31.71% -43 -29.8% -48 -44 -100 -101 $-0.03(-52.84%) (112.05%)
366 Telos tlos $0.36 Ethereum... 9.25% 24 31.69% 49 5.89% 69 -9.04% -5 -29 132 40 $-1.03(-73.97%) (284.24%)
367 pax dollar usdp $1.00 Ethereum -0.03% 0 0.25% -26 0.38% 28 0.41% -31 -118 -216 -310 $-0.04(-4.23%) (4.42%)
368 mvl mvl $0.01 Ethereum 1.94% 7 -5.69% -34 -20.76% -14 -24.45% -37 0 -25 -70 $-0.06(-92.07%) (1160.7%)
369 solidus ai tech aitech $0.24 4.08% 16 12.77% 14 -4.33% 56 -26.48% -21 135 294 0 $-0.21(-46.67%) (87.51%)
370 stasis euro eurs $1.07 0.07% 6 0.45% -10 -1.92% 44 -1.4% 21 -37 -96 -146 $-0.21(-16.68%) (20.02%)
371 request req $0.13 -0.93% 1 5.36% 0 -22.14% -14 -4.42% 11 2 10 -88 $-0.86(-86.63%) (648.08%)
372 zignaly zig $0.09 -2.81% -7 19.09% 25 -14.66% 13 2.5% 30 3 132 0 $-0.03(-26.17%) (35.45%)
373 AllianceBlock Nexera nxra $0.17 -0.93% 0 -0.74% -18 -27.15% -31 -4.06% 12 50 -20 10 $-0.10(-37.62%) (60.31%)
374 constellation dag $0.05 -3.36% -6 6.18% 203 -21.25% 190 -33.6% 117 114 65 24 $-0.40(-89.9%) (889.79%)
375 tensor tnsr $1.05 -3.42% -9 19.19% 24 0.0% 0 0.0% 0 0 0 0 $-0.77(-42.42%) (73.67%)
376 nym nym $0.18 0.82% 5 0.58% -14 -23.99% -25 -22.34% -33 -47 -74 -74 $-0.15(-45.45%) (83.32%)
377 fusionist ace $5.91 -0.82% 1 16.87% 18 -34.66% -54 -39.52% -82 -132 -136 0 $-9.48(-61.58%) (160.3%)
378 velo velo $0.02 -7.42% -21 72.71% 108 25.56% 104 197.1% 279 234 193 182 $0.00(-7.42%) (8.01%)
379 lukso lyx $4.21 4.28% 13 16.55% 19 -7.12% 33 -11.27% -12 -123 -202 0 $-7.18(-63.06%) (170.71%)
380 Covalent cqt $0.19 -4.29% -10 -11.58% -48 -40.62% -67 -41.22% -84 -95 -102 -79 $-0.25(-56.94%) (132.24%)
381 chaingpt cgpt $0.29 -0.51% 1 23.87% 36 -12.45% 16 -24.52% -34 -24 139 0 $-0.22(-42.85%) (74.97%)
382 Secret scrt $0.47 -2.08% -2 14.21% 14 -26.01% -34 -29.65% -52 -38 -50 -159 $-9.45(-95.29%) (2021.79%)
383 Steem steem $0.27 -5.52% -12 9.68% 3 -17.29% 5 -10.73% -9 -16 -43 -99 $-7.76(-96.58%) (2825.66%)
384 Aurora aurora $0.28 Ethereum, aurora -1.38% 0 4.96% -4 -19.54% 2 -28.2% -44 -18 -42 0 $-0.29(-51.18%) (104.85%)
385 Hashflow hft $0.32 -1.76% -2 6.86% -1 -28.84% -38 -24.72% -32 -46 -68 -139 $-0.51(-61.64%) (160.68%)
386 zebec network zbcn $0.00 9.2% 26 -2.01% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-2.05%) (2.09%)
387 smardex sdex $0.02 -4.43% -8 -6.79% -37 -24.13% -23 -17.43% -30 -9 -37 0 $-0.01(-33.52%) (50.43%)
388 TokenFi token $0.12 3.13% 9 16.72% 18 -22.95% -19 12.83% 50 0 0 0 $-0.10(-44.21%) (79.26%)
389 Orbs orbs $0.04 binance-smart... -1.04% -3 0.61% -16 -14.47% 12 -2.28% 14 -40 -67 -102 $-0.26(-86.93%) (665.07%)
390 WINkLink win $0.00 Tron20, tron -0.99% -3 9.51% 0 -20.84% -13 -15.11% -25 -35 -34 -87 $0.00(-95.19%) (1976.84%)
391 moonriver movr $13.80 meter, moonriver -1.1% -2 10.71% 3 -30.45% -46 -32.03% -62 -127 -168 -11 $-444.78(-96.99%) (3223.64%)
392 nfprompt nfp $0.49 3.58% 8 20.21% 26 -34.13% -57 -34.69% -69 -124 -95 0 $-0.66(-57.12%) (133.24%)
393 blockchain foundation for innovation & collaboration bfic $11.60 4.33% 12 -0.7% -19 4.35% 60 19.34% 60 -71 -151 0 $-10.16(-46.7%) (87.62%)
394 flex flex $1.24 -7.15% -17 -30.22% -100 -32.3% -54 -32.37% -66 -119 -236 -135 $-6.70(-84.34%) (538.59%)
395 sovryn sov $2.04 -1.5% -4 -9.2% -42 -16.37% 5 18.27% 118 -37 0 0 $-0.55(-21.29%) (27.04%)
396 MiL.k Alliance mlk $0.34 -1.0% -3 -0.62% -19 -14.7% 11 -13.79% -16 -31 -80 -136 $-0.19(-35.68%) (55.48%)
397 dogelon mars elon $0.00 Ethereum 4.49% 14 5.31% -10 -25.17% -25 -6.93% 4 49 -18 -191 $0.00(-90.43%) (944.45%)
398 Myria myria $0.01 -2.58% -4 0.3% -19 -29.01% -37 -29.01% -46 -15 8 0 $-0.01(-53.88%) (116.83%)
399 dkargo dka $0.03 ethereum... -1.42% -1 -3.03% -23 -20.47% -5 -9.05% 1 -68 -92 -108 $-0.51(-94.17%) (1616.2%)
400 apex protocol apex $2.57 -2.57% -4 -5.97% -30 -23.98% -67 -19.35% -68 -58 0 0 $-0.96(-27.11%) (37.19%)
401 LooksRare looks $0.12 Ethereum 0.0% 5 7.61% 1 -26.12% -27 -6.32% 6 31 3 -149 $-0.22(-65.35%) (188.63%)