历史快照 - 2024-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,095.37 0.32% 0 2.42% 0 -9.13% 0 2.32% 0 0 0 0 $-8,031.52(-10.98%) (12.34%)
2 Ethereum eth $3,164.39 optimistic-et... 0.5% 0 2.39% 0 -14.46% 0 -4.65% 0 0 0 0 $-1,647.70(-34.24%) (52.07%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 0.03% 0 0.01% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $582.81 2.2% 0 5.56% 0 -1.09% 0 5.94% 0 0 0 0 $-92.88(-13.75%) (15.94%)
5 Solana sol $150.29 0.05% 0 8.87% 0 -16.78% 0 -13.94% 0 0 0 7 $-108.65(-41.96%) (72.29%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.0% 2 -0.0% 2 2 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.53 0.12% 1 6.39% 1 -14.35% 0 -13.78% -1 -1 -1 -1 $-2.85(-84.39%) (540.67%)
8 Dogecoin doge $0.16 binance-smart... -1.07% 1 -0.0% 1 -20.87% 1 5.31% 2 5 2 1 $-0.52(-76.62%) (327.75%)
9 toncoin ton $6.21 -0.16% 1 -4.9% 1 -2.26% 1 41.05% 4 9 7 20 $-0.99(-13.76%) (15.95%)
10 Cardano ada $0.50 -0.38% 1 9.41% 1 -18.06% 1 -18.07% -1 -1 -1 -3 $-2.47(-83.05%) (489.84%)
11 Shiba Inu shib $0.00 Ethereum... -0.87% 1 22.27% 2 -7.59% 2 1.05% 1 9 9 6 $0.00(-66.69%) (200.21%)
12 avalanche avax $37.55 -1.67% 1 7.7% 0 -24.75% 0 -29.22% -1 -2 -1 7 $-96.33(-71.95%) (256.57%)
13 polkadot dot $7.20 -0.45% 1 7.96% 5 -20.67% 2 -19.4% 1 2 2 0 $-46.68(-86.63%) (648.22%)
14 Bitcoin Cash bch $506.77 -1.23% 1 -0.13% 0 -25.76% 0 18.24% 6 8 9 18 $-3,416.30(-87.08%) (674.14%)
15 TRON trx $0.11 0.46% 3 0.13% 1 -9.32% 3 -4.94% 1 -3 -3 3 $-0.11(-49.42%) (97.71%)
16 Chainlink link $15.20 huobi-token... 1.95% 3 12.23% 3 -16.25% 3 -17.42% -1 -2 -2 6 $-37.00(-70.88%) (243.46%)
17 polygon matic $0.72 -2.56% 3 2.34% 3 -24.02% 3 -25.72% 2 -1 0 -6 $-2.14(-74.82%) (297.15%)
18 Internet Computer icp $15.21 -2.05% 3 23.3% 4 -14.62% 3 16.15% 7 1 4 13 $-413.15(-96.45%) (2716.2%)
19 near protocol near $6.52 3.93% 3 25.96% 4 -11.05% 3 2.05% 3 18 16 20 $-13.68(-67.74%) (210.0%)
20 Litecoin ltc $84.58 -0.21% 3 8.72% 1 -18.07% 3 1.03% 4 3 1 -4 $-301.87(-78.11%) (356.89%)
21 dai dai $1.00 0.01% 3 0.02% 4 0.02% 6 -0.0% 6 0 -2 -1 $-0.09(-8.48%) (9.27%)
22 unus sed leo leo $5.77 -0.05% 3 -2.8% 2 -1.32% 4 -4.45% 4 6 2 1 $-1.73(-23.04%) (29.93%)
23 Uniswap uni $7.82 binance-smart... 0.13% 3 9.13% 3 -32.98% 1 -33.11% -2 1 3 1 $-35.34(-81.88%) (451.88%)
24 Aptos apt $10.11 -0.97% 3 11.16% 5 -29.17% 1 -37.94% -1 12 5 11 $-8.22(-44.84%) (81.29%)
25 stacks stx $2.83 3.95% 4 12.12% 6 -19.27% 4 -20.32% 3 9 21 30 $-0.86(-23.31%) (30.39%)
26 Ethereum Classic etc $27.73 -0.34% 2 5.14% 2 -22.12% 2 -5.15% 5 7 1 2 $-106.38(-79.32%) (383.66%)
27 Mantle mnt $1.20 -0.71% 3 6.4% 3 -16.78% 4 52.83% 27 21 20 0 $-0.24(-16.78%) (20.16%)
28 first digital usd fdusd $1.00 -0.04% 3 -0.02% -1 0.16% 16 0.09% 25 13 6 0 $-0.01(-0.74%) (0.74%)
29 Filecoin fil $6.53 -1.18% 3 9.64% 7 -29.87% 1 -24.9% 0 -3 10 4 $-184.82(-96.59%) (2829.22%)
30 Render Token rndr $9.17 polygon-pos... 3.24% 5 10.76% 7 -11.08% 7 -13.57% 3 14 26 48 $-3.79(-29.23%) (41.31%)
31 crypto.com coin cro $0.13 -0.49% 3 2.58% 4 -15.79% 4 -2.15% 8 19 17 9 $-0.76(-85.45%) (587.43%)
32 cosmos atom $8.79 binance-smart... 1.51% 4 8.7% 6 -22.23% 0 -22.78% -2 0 -7 -7 $-35.75(-80.26%) (406.71%)
33 Stellar xlm $0.11 -0.88% 5 6.82% 6 -14.22% 6 -10.83% 3 5 -5 -3 $-0.78(-87.21%) (682.16%)
34 OKB okb $55.05 sora... -1.67% 3 -4.6% -1 -7.6% 9 -5.17% 6 8 -3 -8 $-18.45(-25.1%) (33.51%)
35 Immutable X imx $2.21 Ethereum 0.31% 5 14.32% 12 -22.65% 1 -19.35% -1 -10 3 28 $-7.19(-76.52%) (325.81%)
36 hedera hbar $0.09 3.72% 7 13.46% 9 -17.66% 6 -15.49% 1 -7 5 0 $-0.42(-82.26%) (463.81%)
37 Arbitrum arb $1.20 -0.65% 2 5.32% 3 -23.81% -4 -24.8% -5 14 8 0 $-1.03(-46.03%) (85.27%)
38 Bittensor tao $475.87 -0.68% 3 -9.81% -6 -16.64% 2 -17.77% -3 -8 15 0 $-257.95(-35.15%) (54.21%)
39 VeChain vet $0.04 vechain -0.83% 5 1.92% 2 -10.62% 9 4.21% 10 0 10 2 $-0.21(-83.57%) (508.66%)
40 dogwifhat wif $2.98 -0.02% 5 8.87% 8 -28.75% -6 35.32% 19 163 133 0 $-1.62(-35.26%) (54.47%)
41 Maker mkr $3,017.42 sora... -3.58% 6 -1.68% 2 -19.24% 4 -3.36% 9 14 11 33 $-2,995.03(-49.81%) (99.26%)
42 kaspa kas $0.12 -1.61% 6 -2.04% 4 -19.1% 7 -18.88% 2 -11 1 63 $-0.07(-36.14%) (56.59%)
43 The Graph grt $0.29 Ethereum... -1.61% 7 12.96% 6 -18.99% 8 -21.31% -1 4 15 3 $-2.06(-87.81%) (720.58%)
44 Injective Protocol inj $28.66 binance-smart... -3.53% 5 17.84% 10 -19.9% 6 -18.21% 1 -4 -14 41 $-22.75(-44.25%) (79.36%)
45 optimism op $2.47 -0.92% 6 10.27% 6 -26.88% 2 -26.81% -2 -10 -12 26 $-2.26(-47.78%) (91.51%)
46 Pepe pepe $0.00 4.45% 6 19.03% 10 -22.79% 6 -18.16% 1 91 85 0 $0.00(-39.36%) (64.9%)
47 theta theta $2.27 -2.26% 8 12.96% 10 -22.53% 6 -18.76% 4 24 27 5 $-12.01(-84.11%) (529.44%)
48 Monero xmr $121.20 -1.31% 8 -1.89% 5 -12.51% 9 -9.96% 7 4 -16 -21 $-362.38(-74.94%) (298.98%)
49 core core $2.51 17.67% 12 -4.04% 3 -5.09% 10 329.11% 123 86 83 170 $-1.74(-40.84%) (69.03%)
50 Arweave ar $33.24 1.9% 8 30.37% 14 -5.92% 10 -3.9% 8 42 63 104 $-53.04(-61.47%) (159.55%)
51 Fantom ftm $0.76 Ethereum... 0.22% 8 17.93% 8 -18.9% 4 -32.59% -5 22 24 -4 $-2.60(-77.46%) (343.69%)
52 Celestia tia $11.71 -4.33% 5 20.85% 10 -6.03% 11 -14.63% 5 -9 -16 0 $-9.04(-43.57%) (77.21%)
53 fetch.ai fet $2.46 -1.21% 7 21.04% 10 -12.85% 5 1.92% 10 36 71 91 $-0.80(-24.55%) (32.53%)
54 thorchain rune $5.68 binancecoin 1.03% 8 9.97% 7 -27.16% 2 -29.44% -2 3 6 49 $-14.63(-72.05%) (257.73%)
55 Lido DAO ldo $2.11 Ethereum... -0.01% 8 3.28% 3 -28.76% -1 -22.93% 1 -9 -15 -17 $-4.38(-67.49%) (207.6%)
56 Sui sui $1.39 -2.75% 8 19.87% 12 -18.63% 5 -18.93% 5 -2 7 0 $-0.71(-33.72%) (50.87%)
57 bitget token bgb $1.28 0.94% 9 9.29% 8 -3.79% 17 39.87% 28 6 27 42 $-0.07(-5.06%) (5.32%)
58 Floki Inu floki $0.00 7.51% 13 24.55% 16 -18.55% 7 -21.73% 2 137 126 80 $0.00(-39.72%) (65.9%)
59 sei sei $0.59 -2.37% 8 21.23% 14 -19.89% 9 -24.7% 3 -6 -5 0 $-0.48(-44.67%) (80.73%)
60 beam beam $0.03 0.09% 8 15.54% 11 -7.58% 16 -3.48% 10 -2 20 0 $-0.01(-28.17%) (39.21%)
61 jupiter jup $1.18 0.1% 9 18.14% 14 -18.62% 10 -3.1% 10 63 0 0 $-0.59(-33.46%) (50.29%)
62 Algorand algo $0.19 -0.62% 10 11.7% 10 -22.74% 5 -20.75% 3 -1 2 -18 $-3.01(-94.08%) (1587.89%)
63 ethena ena $1.07 -1.2% 10 2.43% 6 -18.65% 10 0.0% 0 0 0 0 $-0.41(-27.81%) (38.53%)
64 Gala gala $0.05 binance-smart... -0.27% 11 20.98% 16 -24.96% 2 -11.54% 5 43 42 79 $-0.71(-93.5%) (1437.88%)
65 pendle pendle $5.94 -6.31% 9 -7.88% 2 -8.74% 15 95.36% 69 57 53 232 $-1.12(-15.9%) (18.91%)
66 Flow flow $0.94 -0.71% 10 6.77% 10 -29.02% 3 -24.69% 0 -1 0 -7 $-38.10(-97.6%) (4072.16%)
67 NEO neo $19.80 6.06% 14 -1.72% 3 -8.29% 15 38.26% 39 26 24 1 $-167.61(-89.44%) (846.71%)
68 bitcoin sv bsv $70.12 -0.64% 9 5.26% 9 -29.95% 2 -11.59% 5 -6 -11 7 $-371.27(-84.11%) (529.49%)
69 bonk bonk $0.00 9.9% 15 44.8% 29 -14.35% 8 -1.86% 10 44 27 0 $0.00(-46.31%) (86.24%)
70 Aave aave $91.78 sora... 0.15% 8 9.03% 11 -29.2% 2 -22.68% -3 -3 -9 -17 $-540.48(-85.48%) (588.86%)
71 flare flr $0.03 -1.63% 9 2.92% 7 -17.99% 13 4.53% 24 1 22 31 $-0.02(-34.72%) (53.19%)
72 quant qnt $107.04 -2.2% 7 2.93% 7 -12.71% 17 -11.82% 4 -2 -7 -27 $-286.50(-72.8%) (267.66%)
73 SingularityNET agix $1.00 sora... 0.69% 10 20.78% 13 -13.2% 17 -1.13% 11 22 90 33 $-0.51(-33.94%) (51.37%)
74 bittorrent (new) bttc $0.00 -1.25% 8 3.57% 8 -15.54% 9 0.6% 12 4 13 8 $0.00(-55.8%) (126.22%)
75 elrond egld $43.90 -1.03% 10 11.09% 12 -22.89% 6 -25.11% -3 -15 -13 -19 $-441.82(-90.96%) (1006.32%)
76 Ondo ondo $0.82 0.92% 11 -2.7% 8 -2.49% 28 14.4% 32 52 80 0 $-0.15(-15.67%) (18.58%)
77 wormhole w $0.63 -2.51% 9 -1.32% 8 -36.45% -2 0.0% 0 0 0 0 $-0.71(-52.77%) (111.72%)
78 Axie Infinity axs $7.65 ronin... 0.49% 12 10.54% 13 -26.7% 9 -22.73% 0 1 -9 -18 $-152.71(-95.23%) (1995.05%)
79 dydx (native) dydx $2.36 -1.97% 9 13.52% 16 -26.35% 9 -28.03% -5 0 0 0 $-1.87(-44.18%) (79.14%)
80 Ronin ron $3.43 ronin 0.19% 12 5.37% 9 -16.37% 19 -12.73% 12 17 20 86 $-0.97(-22.04%) (28.27%)
81 The Sandbox sand $0.48 harmony-shard... -0.66% 10 11.92% 13 -26.23% 11 -25.88% -4 -6 -13 -32 $-7.25(-93.8%) (1512.14%)
82 worldcoin wld $5.62 0.31% 11 18.63% 19 -23.41% 14 -29.77% 7 -6 107 0 $-5.99(-51.56%) (106.45%)
83 eCash xec $0.00 arbitrum-one -2.22% 6 2.3% 5 -28.62% 3 6.9% 24 40 26 6 $0.00(-83.55%) (507.9%)
84 ORDI ordi $49.70 -2.51% 10 14.27% 15 -34.38% -6 -19.79% -1 0 0 0 $-32.01(-39.18%) (64.41%)
85 Chiliz chz $0.12 Ethereum -0.3% 11 15.45% 15 -25.94% 9 -11.72% 9 -11 -7 -20 $-0.66(-84.83%) (559.06%)
86 Tezos xtz $1.05 -2.39% 9 5.86% 7 -21.13% 11 -14.31% 5 -9 -9 -28 $-9.51(-90.05%) (904.85%)
87 Pyth Network pyth $0.68 1.35% 13 17.56% 19 -20.58% 11 -25.07% -6 13 25 0 $-0.44(-39.35%) (64.87%)
88 synthetix snx $3.10 -0.13% 10 5.86% 8 -28.95% 5 -27.21% -8 -8 -15 -11 $-23.97(-88.57%) (774.52%)
89 jasmycoin jasmy $0.02 4.14% 16 16.37% 16 -6.0% 20 -1.33% 16 21 113 52 $-0.01(-21.29%) (27.05%)
90 conflux cfx $0.25 -2.09% 9 3.21% 7 -34.08% 1 -42.95% -22 0 9 -24 $-1.30(-83.81%) (517.48%)
91 starknet strk $1.33 -0.99% 11 -0.57% 1 -35.61% -6 -34.4% -16 -27 0 0 $-1.30(-49.34%) (97.39%)
92 Akash Network akt $4.05 osmosis -2.01% 12 13.02% 17 -8.42% 19 -23.24% -2 2 18 408 $-3.36(-45.4%) (83.14%)
93 gnosis gno $362.43 1.28% 14 9.57% 14 -4.12% 23 7.62% 27 13 23 53 $-218.33(-37.59%) (60.24%)
94 mina mina $0.86 -1.06% 12 14.53% 16 -24.45% 7 -27.3% -6 -26 -27 -10 $-5.29(-86.05%) (616.92%)
95 kucoin token kcs $9.72 4.72% 17 14.95% 16 -6.31% 19 -30.5% -13 -13 -24 -28 $-17.41(-64.16%) (179.02%)
96 EOS eos $0.82 EOS -0.23% 12 8.97% 12 -25.41% 4 -16.34% 5 2 -8 -48 $-20.72(-96.2%) (2531.31%)
97 Decentraland mana $0.47 polygon-pos... -0.25% 14 11.28% 15 -25.02% 6 -24.63% -4 -9 -12 -47 $-4.93(-91.33%) (1053.33%)
98 Nervos Network ckb $0.02 -9.75% 3 -12.24% -8 -37.08% -3 0.1% 19 49 179 111 $-0.02(-51.72%) (107.13%)
99 AIOZ Network aioz $0.74 Ethereum... 8.8% 20 7.99% 14 -14.28% 21 -8.91% 17 121 199 463 $-1.04(-58.3%) (139.8%)
100 axelar axl $1.24 -2.67% 14 13.01% 20 -23.94% 12 -32.83% -1 2 20 133 $-1.18(-48.68%) (94.87%)