历史快照 - 2024-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.30 -0.82% 14 10.17% 16 -27.74% 5 -30.14% -3 -18 22 -58 $-22.98(-94.65%) (1767.49%)
102 IOTA miota $0.24 -0.85% 14 9.59% 16 -25.84% 8 -21.37% 8 -1 0 -9 $-5.13(-95.51%) (2128.07%)
103 Kava.io kava $0.72 kava... -0.47% 14 11.85% 16 -28.11% 4 -20.58% 8 0 -13 8 $-8.00(-91.78%) (1116.02%)
104 pancakeswap cake $2.94 0.74% 17 7.43% 18 -27.49% 9 -27.37% 5 14 3 -24 $-39.64(-93.09%) (1346.58%)
105 klaytn klay $0.20 0.4% 17 11.19% 21 -20.75% 17 -19.26% 10 4 -7 -32 $-4.06(-95.27%) (2015.46%)
106 sats 1000sats $0.00 -7.05% 12 23.54% 28 -32.78% 2 -30.39% -2 -22 -30 0 $0.00(-61.62%) (160.58%)
107 USDD usdd $0.98 tron... 0.55% 18 -0.14% 9 -1.41% 36 -1.53% 24 7 -15 -35 $-0.02(-1.82%) (1.86%)
108 NEXO nexo $1.27 Fantom... -0.75% 15 -3.56% 6 -10.57% 26 -2.62% 24 13 22 7 $-2.65(-67.58%) (208.5%)
109 Oasis Network rose $0.10 -1.68% 15 13.69% 21 -22.5% 15 -24.28% 5 -4 -6 7 $-0.46(-81.57%) (442.56%)
110 Echelon Prime prime $19.23 -6.8% 10 -5.98% 5 -25.99% 11 -20.68% 34 86 123 0 $-8.42(-30.46%) (43.8%)
111 gatetoken gt $7.04 -0.66% 15 0.67% 13 -10.91% 26 2.23% 27 41 16 -15 $-4.26(-37.7%) (60.5%)
112 dYdX dydx $2.36 ethereum... -1.83% 16 13.9% 25 -26.52% 6 -28.1% 0 -13 -26 -2 $-24.36(-91.18%) (1033.85%)
113 blur blur $0.42 -1.26% 16 7.68% 18 -25.91% 13 -24.09% 9 -27 -31 32 $-0.85(-66.89%) (201.98%)
114 Helium hnt $4.02 -3.46% 13 -4.6% 9 -31.64% 5 -37.86% -11 -48 -42 36 $-48.69(-92.37%) (1210.38%)
115 Bitcoin Gold btg $36.87 -2.18% 15 -2.54% 10 -25.29% 12 -15.73% 12 46 30 38 $-463.25(-92.63%) (1256.34%)
116 Theta Fuel tfuel $0.10 1.09% 19 11.7% 20 1.55% 39 30.59% 59 81 74 10 $-0.49(-83.3%) (498.67%)
117 Astar astr $0.11 1.76% 19 15.1% 22 -21.57% 13 -13.35% 12 -26 -47 30 $-0.08(-41.47%) (70.86%)
118 Osmosis osmo $0.97 -0.56% 15 6.2% 14 -28.13% 7 -24.64% 3 -7 -24 -5 $-0.93(-48.85%) (95.49%)
119 terra classic lunc $0.00 -0.42% 15 9.1% 16 -22.93% 10 -27.17% 0 -3 -4 -43 $0.00(-79.3%) (383.08%)
120 Ribbon Finance rbn $1.18 Ethereum... 6.47% 20 1.85% 9 -30.84% 3 -13.33% 13 111 83 176 $-3.62(-75.47%) (307.6%)
121 book of meme bome $0.01 -0.32% 17 29.91% 34 -24.88% 12 -24.16% 3 0 0 0 $-0.01(-49.53%) (98.15%)
122 dymension dym $4.07 -1.75% 15 12.68% 19 -26.99% 9 -26.05% 1 -41 0 0 $-4.19(-50.75%) (103.03%)
123 Tether Gold xaut $2,385.86 ethereum... -0.29% 18 0.08% 10 1.92% 47 10.17% 39 18 -2 -25 $-7.82(-0.33%) (0.33%)
124 Ocean Protocol ocean $1.03 sora, Ethereum 0.79% 19 20.7% 28 -15.28% 24 -2.8% 26 30 81 43 $-0.79(-43.43%) (76.78%)
125 woo network woo $0.31 -0.15% 17 11.09% 18 -30.53% 3 -26.51% 0 -29 -21 -25 $-1.35(-81.11%) (429.24%)
126 IoTeX iotx $0.06 binance-smart... 1.03% 20 14.68% 23 -25.03% 13 -14.13% 14 8 16 43 $-0.18(-74.54%) (292.79%)
127 radix xrd $0.05 -1.6% 17 -1.28% 11 -29.72% 5 -16.89% 10 18 7 -73 $-0.09(-61.3%) (158.41%)
128 mantra om $0.70 -2.01% 17 -19.29% -7 -9.86% 33 20.14% 51 162 292 0 $-0.30(-29.86%) (42.56%)
129 wemix wemix $1.55 Klaytn 1.04% 20 6.25% 16 -26.8% 11 -40.5% -16 -17 -48 -1 $-22.71(-93.63%) (1468.86%)
130 Curve DAO Token crv $0.46 arbitrum-one... -0.66% 18 7.59% 18 -30.18% 5 -31.04% -4 -4 -11 -60 $-11.15(-96.06%) (2436.1%)
131 xdc network xdc $0.04 -1.74% 16 3.2% 11 -16.06% 21 -16.54% 11 -1 -26 -44 $-0.14(-78.8%) (371.8%)
132 SuperFarm super $1.08 -2.32% 19 13.33% 21 -13.21% 33 -5.2% 25 7 50 203 $-0.44(-28.76%) (40.37%)
133 skale network skl $0.10 0.56% 19 6.56% 17 -18.65% 20 -2.23% 35 25 22 63 $-0.78(-88.91%) (801.99%)
134 trueusd tusd $1.00 -0.02% 21 0.12% 13 -0.01% 58 -0.69% 13 -65 -84 -100 $-0.08(-7.82%) (8.48%)
135 DeXe dexe $13.82 0.17% 23 15.87% 29 -12.83% 33 -2.95% 32 197 189 120 $-3.40(-19.76%) (24.62%)
136 1inch 1inch $0.43 energi... -1.62% 20 8.44% 18 -29.07% 10 -19.05% 12 2 0 -28 $-7.04(-94.2%) (1625.48%)
137 Manta Network manta $1.96 -1.06% 22 0.26% 14 -35.37% 1 -34.18% -9 -33 -40 0 $-1.97(-50.16%) (100.64%)
138 Livepeer lpt $15.38 Ethereum... -2.9% 19 29.39% 51 -12.98% 37 -15.6% 13 13 77 70 $-59.61(-79.49%) (387.59%)
139 Ankr ankr $0.05 Ethereum... 0.54% 23 15.06% 29 -21.86% 19 11.71% 48 73 69 -16 $-0.15(-74.87%) (297.94%)
140 green metaverse token gmt $0.25 -0.9% 20 7.75% 18 -24.3% 20 -11.01% 24 8 -7 19 $-3.58(-93.41%) (1418.03%)
141 cat in a dogs world mew $0.01 12.49% 44 15.13% 28 18.44% 74 0.0% 0 0 0 0 $0.00(-34.48%) (52.62%)
142 Trust Wallet Token twt $1.15 binancecoin... 1.51% 25 15.49% 30 -11.84% 37 -12.45% 17 -6 -13 -45 $-1.49(-56.35%) (129.08%)
143 compound comp $59.25 0.5% 20 12.48% 24 -22.17% 19 -15.35% 11 0 -6 -7 $-795.24(-93.07%) (1342.26%)
144 enjin coin enj $0.35 -2.03% 17 9.39% 19 -27.56% 6 -28.23% -5 5 5 -35 $-4.13(-92.27%) (1194.39%)
145 Rocket Pool rpl $23.39 Ethereum 1.8% 24 15.44% 30 -24.43% 12 -23.74% 1 -12 -31 -83 $-36.22(-60.77%) (154.88%)
146 jito jto $3.92 2.0% 26 47.76% 66 -3.86% 51 39.0% 82 88 61 0 $-1.08(-21.61%) (27.56%)
147 terra luna $0.66 -0.91% 17 9.51% 19 -30.31% 2 -34.24% -12 10 1 -22 $-5.64(-89.56%) (857.58%)
148 Ethereum Name Service ens $15.12 Ethereum -0.75% 17 12.44% 22 -32.7% -1 -26.98% -5 -29 -31 -29 $-62.18(-80.44%) (411.14%)
149 0x zrx $0.56 avalanche... 1.17% 22 15.93% 29 -25.42% 7 -35.88% -19 64 46 21 $-1.81(-76.55%) (326.36%)
150 FTX Token ftt $1.43 Ethereum... 3.48% 26 15.25% 27 -18.09% 21 -26.12% -5 -18 -71 -60 $-78.44(-98.21%) (5495.61%)
151 ether.fi ethfi $4.06 -0.95% 17 5.92% 10 -37.5% -10 11.04% 44 0 0 0 $-3.58(-46.83%) (88.09%)
152 AltLayer alt $0.42 -1.53% 14 3.98% 7 -34.29% -7 -12.25% 11 -23 0 0 $-0.24(-36.08%) (56.44%)
153 APENFT nft $0.00 ethereum... 0.15% 17 2.32% 4 -14.76% 25 -9.41% 17 3 -9 116 $0.00(-93.67%) (1480.16%)
154 Celo celo $0.86 Celo -0.87% 19 11.09% 20 -26.71% 5 -19.08% 1 8 6 -21 $-6.78(-88.79%) (791.84%)
155 project galaxy gal $4.34 Ethereum... 5.12% 27 10.49% 18 -5.29% 41 -11.75% 14 43 90 107 $-13.72(-75.98%) (316.25%)
156 MX Token mx $4.64 ethereum... -10.6% -2 -12.6% -10 -6.13% 38 9.1% 40 65 32 8 $-1.06(-18.62%) (22.89%)
157 Zilliqa zil $0.03 binance-smart... -0.69% 18 8.69% 14 -26.17% 6 -19.86% -4 11 0 -63 $-0.21(-88.99%) (808.12%)
158 arkham arkm $2.21 8.24% 31 44.12% 53 -10.58% 27 -12.22% 54 96 244 0 $-1.69(-43.42%) (76.73%)
159 Raydium ray $1.71 Solana, Ethereum 1.62% 20 13.96% 25 -20.13% 15 -15.02% 6 79 22 249 $-14.81(-89.64%) (864.95%)
160 Siacoin sc $0.01 5.54% 26 8.96% 16 -19.57% 16 -12.63% 13 -73 -71 18 $-0.09(-91.64%) (1095.76%)
161 Qtum qtum $4.27 1.88% 19 2.33% 1 -15.43% 21 3.8% 30 28 9 -32 $-90.40(-95.49%) (2118.19%)
162 holo hot $0.00 -0.37% 15 17.39% 26 -22.74% 7 -18.43% -2 11 2 -38 $-0.03(-90.95%) (1004.48%)
163 ethereumpow ethw $4.11 -3.81% 11 10.92% 19 -29.96% -9 16.32% 48 39 16 -41 $-3.75(-47.67%) (91.11%)
164 Ravencoin rvn $0.03 -1.22% 14 9.01% 17 -24.43% 3 25.31% 59 43 40 -27 $-0.20(-86.47%) (639.06%)
165 PAX Gold paxg $2,378.85 harmony-shard... -0.47% 16 -1.92% -5 2.46% 46 10.65% 43 5 -30 -70 $-49.53(-2.04%) (2.08%)
166 SPACE ID id $0.83 -0.82% 17 18.43% 27 -13.17% 25 -24.44% -14 43 126 2 $-0.90(-51.86%) (107.73%)
167 aelf elf $0.58 Ethereum 0.05% 21 4.1% 13 -10.91% 33 -7.24% 15 -17 -27 27 $-1.86(-76.33%) (322.44%)
168 ssv network ssv $40.97 Ethereum -0.46% 24 7.65% 19 -25.61% 9 -32.0% -19 33 6 -16 $-22.22(-35.17%) (54.25%)
169 golem glm $0.41 1.47% 24 12.42% 25 -32.18% -3 -9.29% 14 15 50 -9 $-0.68(-62.51%) (166.71%)
170 polymesh polyx $0.48 3.28% 26 1.87% 13 -13.99% 29 3.39% 40 139 130 44 $-0.16(-24.49%) (32.44%)
171 Frax Share fxs $5.07 Solana, evmos... -3.19% 19 3.46% 14 -29.53% 1 -28.51% -15 -46 -76 -85 $-35.16(-87.4%) (693.6%)
172 Biconomy bico $0.55 Ethereum 1.22% 23 10.78% 26 -31.17% 1 8.09% 48 57 39 13 $-0.38(-40.82%) (68.97%)
173 OriginTrail origin_trail $0.98 Ethereum... 0.98% 24 4.45% 13 -16.69% 25 -14.56% 7 2 43 45 $-0.52(-34.46%) (52.58%)
174 saga saga $4.39 -4.2% 17 9.28% 22 0.0% 0 0.0% 0 0 0 0 $-2.24(-33.8%) (51.07%)
175 Basic Attention Token bat $0.26 Ethereum... -0.43% 19 7.4% 17 -18.54% 20 -9.18% 13 2 -13 -61 $-1.66(-86.23%) (626.46%)
176 Gas gas $5.69 1.8% 27 7.46% 23 -18.39% 25 -8.7% 22 -12 -26 0 $-17.33(-75.28%) (304.57%)
177 casper cspr $0.03 -0.69% 22 2.34% 13 -14.79% 31 -17.5% 4 -33 -55 -85 $-0.29(-90.0%) (899.93%)
178 Illuvium ilv $100.22 Ethereum 0.16% 26 4.49% 17 -24.0% 11 -19.33% -2 2 -2 42 $-1,771.42(-94.65%) (1767.5%)
179 Zcash zec $23.01 -0.84% 22 8.8% 22 -19.37% 23 -19.46% -1 -19 -26 -98 $-857.75(-97.39%) (3727.58%)
180 metisdao metis $66.31 -1.31% 22 16.28% 40 -30.85% 7 -33.14% -14 -34 -33 49 $-248.53(-78.94%) (374.83%)
181 Pixels pixel $0.48 3.81% 31 17.63% 27 -29.86% 0 -33.35% -23 -12 0 0 $-0.43(-47.14%) (89.19%)
182 Loopring lrc $0.27 energi... -0.42% 23 8.28% 20 -25.57% 6 -27.81% -11 3 -21 -81 $-3.39(-92.62%) (1254.84%)
183 centrifuge cfg $0.74 -3.92% 17 3.21% 17 -18.62% 24 -16.31% 6 36 18 110 $-1.38(-65.05%) (186.11%)
184 SafePal sfp $0.79 binance-smart... -6.31% 14 1.38% 13 -9.42% 37 9.21% 43 2 -4 20 $-2.77(-77.88%) (352.14%)
185 threshold t $0.04 0.88% 26 13.8% 21 -20.54% 20 4.25% 37 39 8 -43 $-0.07(-63.71%) (175.59%)
186 Dash dash $30.91 -1.57% 21 9.04% 17 -21.52% 17 -11.41% 16 2 -21 -95 $-1,519.94(-98.01%) (4917.88%)
187 NEM xem $0.04 -0.02% 23 11.68% 18 -21.7% 17 -12.47% 13 3 -48 -66 $-1.80(-97.82%) (4490.0%)
188 Decred dcr $22.54 -0.62% 20 14.77% 22 -13.52% 25 -9.56% 18 28 21 -48 $-224.36(-90.87%) (995.38%)
189 Aragon ant $8.29 Ethereum... -1.04% 20 -11.78% -10 -12.02% 27 -1.77% 27 4 8 37 $-5.78(-41.07%) (69.69%)
190 Ontology ont $0.41 13.27% 35 29.09% 37 12.9% 52 26.04% 64 54 39 -16 $-9.67(-95.97%) (2378.9%)
191 Yield Guild Games ygg $0.98 harmony-shard... 4.06% 26 18.85% 39 -28.1% 18 15.44% 70 111 88 183 $-9.33(-90.49%) (951.17%)
192 memecoin meme $0.03 1.3% 24 13.68% 25 -24.8% 14 -16.66% 11 26 30 0 $-0.02(-45.39%) (83.12%)
193 Mask Network mask $3.60 energi... -0.72% 21 9.89% 16 -31.53% -7 -20.0% -3 -27 -27 -73 $-26.62(-88.1%) (740.11%)
194 ZetaChain zeta $1.33 -0.98% 21 10.23% 19 -30.87% -1 -32.57% -17 -63 0 0 $-1.39(-50.96%) (103.92%)
195 reserve rights rsr $0.01 1.11% 25 15.58% 26 -35.94% -12 -20.0% 2 112 114 0 $-0.11(-94.05%) (1580.91%)
196 flux flux $0.97 1.03% 23 10.05% 19 -16.66% 24 -24.99% -11 14 35 -6 $-2.14(-68.79%) (220.38%)
197 amp amp $0.01 0.97% 24 16.04% 27 -17.8% 22 -23.04% -5 39 64 19 $-0.10(-92.81%) (1290.79%)
198 chia network xch $31.61 -0.74% 24 5.36% 16 -19.23% 24 -21.1% 6 -4 -26 -63 $-365.54(-92.04%) (1156.35%)
199 Harmony one $0.02 -1.04% 27 10.45% 27 -27.6% 13 -24.89% 6 31 28 -48 $-0.33(-93.77%) (1505.76%)
200 JUST jst $0.03 Tron20, tron 1.43% 27 0.6% 18 -14.07% 31 -4.57% 33 4 -6 -38 $-0.14(-80.79%) (420.51%)