历史快照 - 2024-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,159.93 0.41% -194 2.2% -194 -14.53% -195 -4.65% -194 -194 -193 -193 $-1,617.99(-33.86%) (51.2%)
202 Wrapped Bitcoin wbtc $65,052.39 telos... 0.27% -186 2.5% -187 -9.36% -186 2.24% -184 -185 -184 -181 $-7,966.55(-10.91%) (12.25%)
203 wrapped tron wtrx $0.11 energi, tron -0.04% -186 -0.0% -186 -9.84% -186 -5.16% -186 -192 -190 -189 $-0.03(-21.96%) (28.15%)
204 bitcoin bep2 btcb $65,051.30 Binance Chain... 0.35% -171 2.49% -170 -9.33% -166 2.23% -163 -159 -160 -162 $-7,997.81(-10.95%) (12.29%)
205 wrapped hbar whbar $0.09 3.31% -163 12.79% -161 -18.43% -164 -15.7% -167 -178 -163 0 $-0.05(-35.09%) (54.06%)
206 wrapped beacon eth wbeth $3,275.89 0.47% -160 2.35% -164 -14.34% -160 -4.45% -158 -157 -155 0 $-938.52(-22.27%) (28.65%)
207 wrapped eeth weeth $3,267.60 0.11% -154 1.86% -152 0.0% 0 0.0% 0 0 0 0 $-386.53(-10.58%) (11.83%)
208 Ethena USDe usde $1.00 -0.07% -154 -0.05% -158 -0.2% -146 -0.18% -121 -41 0 0 $-0.01(-0.51%) (0.52%)
209 Rocket Pool ETH reth $3,479.77 0.81% -144 1.61% -149 -14.66% -145 -4.5% -145 -153 -150 0 $-927.37(-21.04%) (26.65%)
210 venus eth veth $827.15 Binance Smart... 63.0% -113 1048.09% 118 979.94% 171 1104.89% 167 140 136 0 $0.00(0.0%) (0.0%)
211 zeebu zbu $4.84 0.27% -142 0.14% -145 0.45% -132 38.21% -115 0 0 0 $-0.02(-0.43%) (0.43%)
212 wrapped bnb wbnb $580.74 avalanche... 1.8% -109 5.0% -110 -1.38% -97 5.67% -115 -97 -101 -148 $-113.08(-16.3%) (19.47%)
213 marinade staked sol msol $177.50 -0.14% -103 8.76% -109 -16.66% -108 -13.39% -111 -96 297 0 $-60.71(-25.49%) (34.2%)
214 cheelee cheel $16.44 0.45% -101 2.12% -111 -6.86% -97 0.96% -96 -129 -131 0 $-3.13(-15.99%) (19.03%)
215 Coinbase Wrapped Staked ETH cbeth $3,362.31 0.26% -84 2.02% -87 -14.48% -79 -4.76% -79 -88 -89 0 $-967.23(-22.34%) (28.77%)
216 venus bnb vbnb $7.75 Binance Smart... -28.96% -107 -46.18% -133 -45.41% -114 -41.12% -116 -108 -108 0 $-7.51(-49.19%) (96.82%)
217 Frax frax $1.00 harmony-shard... 0.03% -85 0.22% -90 0.1% -66 0.13% -76 -97 -116 -166 $-0.12(-11.1%) (12.49%)
218 fasttoken ftn $1.87 4.75% -68 4.94% -78 5.18% -38 4.74% -57 -76 -93 0 $0.00(0.0%) (0.0%)
219 brett brett $0.06 -7.24% -80 6.85% -75 -22.06% -75 0.0% 0 0 0 0 $-0.02(-22.06%) (28.3%)
220 degen degen $0.03 -4.68% -67 32.94% -29 -19.82% -56 0.0% 0 0 0 0 $-0.01(-30.22%) (43.3%)
221 Rollbit Coin rlb $0.13 0.79% -34 29.73% -17 5.14% -4 46.35% 24 -56 -80 0 $-0.12(-47.93%) (92.04%)
222 orbler orbr $0.40 -6.36% -38 -11.23% -66 -44.98% -80 -19.25% -48 -50 -23 0 $-0.52(-56.63%) (130.56%)
223 pups (ordinals) pups $49.40 3.63% -17 -10.35% -58 0.0% 0 0.0% 0 0 0 0 $-26.40(-34.83%) (53.44%)
224 wrapped kava wkava $0.71 -1.4% -11 16.65% -5 -29.03% -34 -21.56% -40 -48 -70 -112 $-16.88(-95.98%) (2387.16%)
225 propy pro $3.22 -3.54% -7 5.89% -9 22.8% 54 183.91% 206 320 282 271 $-0.48(-12.92%) (14.83%)
226 PAAL AI paal $0.38 -4.58% -3 -3.83% -19 -41.65% -42 -29.12% -33 -4 94 0 $-0.41(-52.16%) (109.03%)
227 hex hex $0.00 harmony-shard... -5.04% -3 6.75% -4 -18.23% 0 -30.44% -41 -168 -172 -217 $-0.48(-99.64%) (27618.14%)
228 Waves waves $2.59 Ethereum -1.19% 0 10.49% 1 -20.25% 0 -28.47% -27 -1 -28 -53 $-51.15(-95.19%) (1978.12%)
229 Pocket Network pokt $0.18 -0.55% 0 5.61% -4 -31.07% -19 7.42% 30 -51 -70 0 $-0.11(-38.1%) (61.54%)
230 VeThor Token vtho $0.00 vechain 2.34% 4 13.62% 4 -6.62% 16 -3.94% 11 -47 34 70 $-0.03(-89.92%) (892.45%)
231 Telcoin tel $0.00 Ethereum... -2.42% -1 6.03% -3 -19.57% -1 -14.51% -6 121 96 -19 $-0.06(-94.53%) (1729.45%)
232 moonbeam glmr $0.33 -0.64% 0 10.88% 0 -30.79% -18 -32.22% -33 -53 -57 -67 $-13.25(-97.55%) (3977.26%)
233 GMX gmx $30.04 avalanche... -0.32% 0 9.22% -2 -28.03% -10 -32.32% -39 -74 -87 -154 $-58.98(-66.26%) (196.38%)
234 Kusama ksm $32.98 -1.32% 1 9.35% -1 -25.66% -9 -24.95% -21 -60 -66 -79 $-561.46(-94.45%) (1702.54%)
235 Kujira kuji $2.26 1.43% 1 32.31% 24 -7.21% 18 -22.73% -16 -95 -97 0 $-5.56(-71.06%) (245.58%)
236 ontology gas ong $0.73 17.66% 21 49.9% 48 72.17% 135 104.12% 154 109 75 38 $-1.99(-72.99%) (270.17%)
237 omni network omni $26.39 -6.52% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.84(-6.52%) (6.97%)
238 popcat (sol) popcat $0.28 39.87% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 0.87% -2 15.44% 5 -14.4% 4 -21.42% -15 57 8 -122 $0.00(-56.12%) (127.9%)
240 Alchemy Pay ach $0.04 binance-smart... 0.74% 0 26.8% 21 -4.17% 27 -2.77% 23 33 63 -42 $-0.12(-77.66%) (347.6%)
241 chromia chr $0.32 -1.35% -3 3.27% -6 -32.09% -17 -19.84% -12 -42 -9 16 $-1.12(-77.72%) (348.74%)
242 Convex Finance cvx $2.73 ethereum... -1.59% -3 5.4% -5 -30.56% -16 -28.6% -24 -87 -50 -135 $-47.02(-94.51%) (1722.39%)
243 binaryx bnx $0.72 -1.88% -2 8.01% -3 8.69% 55 53.07% 103 148 95 -40 $-0.87(-54.91%) (121.77%)
244 creditcoin ctc $0.77 1.61% 1 7.73% -1 -16.42% 8 -18.25% -6 30 5 77 $-0.33(-30.38%) (43.65%)
245 Kadena kda $0.93 -2.45% -3 5.11% -6 -30.13% -16 -32.88% -31 -30 -54 -69 $-23.22(-96.14%) (2488.76%)
246 WAX waxp $0.07 2.48% 3 11.22% 2 -20.29% -6 -15.62% -4 1 -10 -54 $-4.54(-98.41%) (6193.43%)
247 Beldex bdx $0.04 -1.14% -1 1.49% -9 -4.27% 34 -8.34% 22 -19 -61 -76 $-0.02(-37.98%) (61.24%)
248 sushiswap sushi $1.03 -1.22% 0 8.26% 1 -39.52% -30 -38.54% -41 -43 -50 -87 $-21.87(-95.49%) (2118.39%)
249 decentralized social deso $27.45 -3.19% -5 2.27% -8 -7.91% 26 -17.59% -6 -57 -66 -17 $-77.30(-73.79%) (281.57%)
250 ICON icx $0.25 -0.45% 1 9.64% 2 -28.09% -14 -17.05% -4 -13 -33 -111 $-11.94(-97.99%) (4874.86%)
251 wilder world wild $0.91 -1.98% -1 5.82% -5 -14.99% 10 40.52% 91 141 111 48 $-0.23(-20.31%) (25.48%)
252 yearn.finance yfi $7,182.32 Fantom... 0.19% 1 4.33% -7 -17.02% 4 -17.36% -4 -19 -46 -104 $-75,562.87(-91.32%) (1052.07%)
253 0x0.ai: AI Smart Contract 0x0 $0.27 -4.15% -6 -4.21% -17 -30.41% -19 -25.89% -22 29 118 0 $-0.22(-44.89%) (81.45%)
254 Audius audio $0.19 Ethereum -0.54% 0 9.47% 1 -32.96% -22 -27.21% -24 -29 -42 -122 $-3.85(-95.19%) (1977.86%)
255 Lisk lsk $1.82 2.98% 7 28.97% 31 -8.99% 28 5.96% 39 25 36 -34 $-32.30(-94.67%) (1776.68%)
256 Storj storj $0.56 energi... -0.92% 0 8.12% -2 -24.36% -9 -19.06% -5 -42 -42 -41 $-2.65(-82.51%) (471.82%)
257 LCX lcx $0.30 ethereum... -3.66% -5 2.65% -10 -19.39% -2 19.47% 59 2 37 158 $-0.19(-38.18%) (61.77%)
259 Band Protocol band $1.61 Fantom, Ethereum 0.5% 4 15.03% 8 -27.33% -15 -21.38% -9 -36 -49 -79 $-19.49(-92.35%) (1207.56%)
260 UMA uma $2.86 avalanche... -1.14% -1 9.98% 3 -29.16% -21 -24.57% -20 -52 -132 -38 $-30.93(-91.54%) (1082.72%)
261 Huobi BTC hbtc $25,367.87 Ethereum... 2.74% 9 2.42% -10 0.97% 45 8.74% 39 9 -118 -103 $-42,423.08(-62.58%) (167.23%)
262 neutron ntrn $0.81 2.45% 9 15.5% 8 -30.32% -25 -28.44% -28 -109 -95 0 $-1.04(-56.16%) (128.12%)
263 DigiByte dgb $0.01 -2.26% -5 5.27% -7 -22.7% -9 -0.71% 26 29 27 -52 $-0.14(-91.53%) (1080.6%)
264 delysium agi $0.30 7.8% 20 24.64% 28 -20.61% 25 -28.9% -4 84 0 0 $-0.34(-52.86%) (112.15%)
265 guildfi gf $0.38 -0.99% -4 10.45% -1 -18.15% 1 -20.24% -8 -2 110 0 $-0.26(-40.86%) (69.08%)
266 rss3 rss3 $0.41 Ethereum 1.6% 3 14.91% 5 -14.31% 20 -10.12% 12 81 212 110 $-0.16(-28.12%) (39.13%)
267 Mog Coin mog $0.00 -11.48% -24 27.2% 26 -5.6% 29 -21.34% -14 0 0 0 $0.00(-51.33%) (105.46%)
268 LINK ln $28.72 2.33% 8 4.79% -11 -18.2% 3 -14.91% 2 -29 -34 -112 $-266.72(-90.28%) (928.8%)
269 Balancer bal $3.96 polygon-pos... 0.36% -2 2.14% -16 -22.15% -10 -16.11% -2 -29 -45 -135 $-67.79(-94.48%) (1711.73%)
270 ator protocol ator $2.46 -5.95% -15 -6.49% -28 -34.08% -35 -5.75% 11 71 131 0 $-1.27(-34.08%) (51.7%)
271 alex lab alex $0.37 -0.52% -6 6.53% -11 -22.03% -14 -13.28% 2 -16 -11 0 $-0.14(-27.66%) (38.24%)
272 iexec rlc rlc $3.05 2.12% 6 30.74% 30 -15.88% 6 -14.26% -1 -61 -24 -42 $-8.60(-73.82%) (281.92%)
273 Coin98 c98 $0.30 Ethereum... -1.56% -9 9.9% -7 -30.09% -32 -17.38% -8 -31 -19 -20 $-4.96(-94.3%) (1653.81%)
274 magic magic $0.86 1.74% 5 16.63% -1 -17.23% -4 -19.94% -19 -83 -78 -117 $-1.26(-59.45%) (146.64%)
275 API3 api3 $2.54 ethereum... -1.21% -7 13.52% -1 -27.47% -26 -27.18% -36 -88 -45 -36 $-6.89(-73.09%) (271.55%)
276 Celer Network celr $0.03 Ethereum... -0.79% -4 15.42% 2 -15.47% 6 -4.18% 10 13 28 -92 $-0.15(-84.15%) (531.01%)
277 Swipe sxp $0.36 harmony-shard... -0.25% -4 10.77% -9 -23.51% -19 -11.3% 0 -19 -40 -159 $-5.12(-93.37%) (1408.27%)
278 Aleph Zero azero $0.81 -2.4% -12 -2.79% -28 -17.45% -1 -24.88% -29 -97 -100 0 $-1.05(-56.41%) (129.4%)
279 MAGA trump $5.16 1.58% 1 16.12% 3 -17.82% -3 9.09% 33 57 0 0 $-4.96(-49.0%) (96.06%)
280 multibit mubi $0.23 7.79% 15 63.28% 81 41.26% 109 120.98% 181 127 -8 0 $-0.08(-25.86%) (34.89%)
281 pundi x[new] pundix $0.83 12.6% 20 47.01% 48 -5.3% 24 42.87% 79 83 33 -46 $-3.50(-80.8%) (420.94%)
282 xai xai $0.77 0.82% 0 11.13% -7 -32.92% -44 -35.95% -56 -100 -61 0 $-0.77(-49.82%) (99.28%)
283 rsk infrastructure framework rif $0.21 -2.31% -8 8.75% -14 -22.94% -20 -6.33% 4 -14 10 -41 $-0.23(-51.78%) (107.36%)
284 Stride strd $2.41 1.9% 2 13.93% -1 -21.99% -12 -41.61% -67 -121 -113 0 $-4.64(-65.83%) (192.63%)
285 IOST iost $0.01 -0.12% -2 2.81% -23 -17.79% -1 -4.48% 8 -19 -30 -99 $-0.12(-92.17%) (1177.07%)
286 virtua tvk $0.17 -2.57% -9 11.08% -9 -32.22% -41 -34.94% -54 74 135 159 $-0.18(-50.97%) (103.98%)
287 slerf slerf $0.42 6.79% 9 21.08% 10 -3.18% 25 -32.72% -52 0 0 0 $-0.47(-52.59%) (110.93%)
288 alephium alph $2.77 -4.25% -14 -1.15% -30 -18.95% 0 16.21% 47 -40 25 0 $-1.06(-27.62%) (38.17%)
289 Marlin pond $0.03 Ethereum... 1.62% -1 20.31% 9 -22.3% -15 -18.69% -15 -11 7 20 $-0.24(-90.31%) (932.5%)
290 SwissBorg chsb $0.21 Ethereum -2.36% -9 3.54% -25 -19.86% -10 -22.61% -28 -9 -50 -88 $-1.31(-86.11%) (619.86%)
291 Synapse syn $1.09 Fantom... -2.26% -6 4.87% -19 -27.99% -29 -10.43% -3 47 35 -42 $-0.80(-42.36%) (73.49%)
292 COTI coti $0.13 ethereum... 0.7% 0 21.24% 12 -26.55% -28 -30.38% -48 14 136 -17 $-0.52(-80.13%) (403.22%)
293 paypal usd pyusd $1.00 -0.0% -2 0.03% -17 0.06% 38 0.06% 31 -87 -124 0 $-0.03(-2.51%) (2.58%)
294 JOE joe $0.56 avalanche -0.53% -4 9.84% -9 -34.1% -46 -31.5% -47 -18 -38 -97 $-3.93(-87.5%) (699.96%)
295 Prometeus prom $11.05 Ethereum... 0.83% -1 12.61% -5 -25.58% -22 -10.52% -5 -43 49 -1 $-58.70(-84.16%) (531.18%)
296 Coq Inu coq $0.00 -2.38% -7 11.67% -5 -29.56% -36 -34.02% -59 90 86 0 $0.00(-52.22%) (109.3%)
297 braintrust btrst $0.88 ethereum... -3.97% -10 10.39% -8 5.3% 37 1.67% 18 -46 -40 -49 $-9.33(-91.36%) (1057.09%)
298 Syscoin sys $0.25 3.65% 4 13.4% -2 -13.96% 4 -1.84% 12 72 75 -54 $-0.98(-79.6%) (390.21%)
299 aevo aevo $1.78 4.51% 5 11.81% -4 -43.07% -66 -24.81% -31 0 0 0 $-1.80(-50.22%) (100.87%)
300 VVS Finance vvs $0.00 cronos -1.03% -2 0.91% -20 -16.56% 4 -8.15% 2 15 -17 -62 $0.00(-26.98%) (36.95%)
301 usdb usdb $1.00 -0.35% 2 0.04% -22 -1.6% 26 0.37% 19 0 0 0 $-0.02(-1.94%) (1.98%)