历史快照 - 2024-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Cyberconnect cyber $8.69 1.19% 2 8.41% 9 -36.35% -33 -31.02% -21 4 87 0 $-5.76(-39.84%) (66.22%)
303 wen wen $0.00 4.7% 8 22.14% 27 -22.76% -8 -1.96% 37 218 0 0 $0.00(-51.73%) (107.15%)
304 seedify.fund sfund $2.84 binance-smart... 0.97% 1 -8.8% -26 -27.79% -20 -41.13% -48 -41 -51 51 $-13.46(-82.57%) (473.58%)
305 Helium Mobile mobile $0.00 0.89% 3 -2.73% -16 -36.76% -44 -56.71% -94 -100 -89 0 $0.00(-68.15%) (213.97%)
306 open campus edu $0.58 2.29% 3 13.42% 10 -34.9% -39 -49.51% -72 -56 -38 0 $-0.86(-59.66%) (147.86%)
307 multibit mubi $0.18 0.21% -1 35.13% 51 26.63% 100 51.58% 137 99 -34 0 $-0.13(-41.6%) (71.23%)
308 portal portal $0.99 2.95% 8 13.5% 42 -40.77% -30 -48.98% -73 0 0 0 $-1.68(-62.96%) (169.98%)
309 Guild of Guardians gog $0.30 -7.34% -15 47.32% 71 129.29% 241 84.75% 185 23 62 0 $-0.02(-7.34%) (7.92%)
310 bitcoin wizards wzrd $7.99 -0.62% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-0.62%) (0.63%)
311 small love potion slp $0.00 1.91% 3 11.06% 4 -24.18% -14 -32.64% -28 -10 -9 -62 $-0.36(-98.9%) (8951.9%)
312 stratis [new] strax $0.09 1.62% 1 7.14% -6 -23.83% -12 0.0% 0 0 0 0 $-0.06(-38.78%) (63.33%)
313 tribe tribe $0.31 -31.74% -71 14.7% 10 -0.85% 38 -4.75% 29 -62 -65 -102 $-1.90(-85.98%) (613.46%)
314 mimblewimblecoin mwc $15.11 1.31% 1 9.49% -1 13.79% 67 87.48% 183 140 0 0 $0.00(0.0%) (0.0%)
315 aevo aevo $1.50 -5.02% -15 -3.87% -23 -49.2% -83 -40.69% -52 0 0 0 $-2.08(-58.13%) (138.81%)
316 unizen zcx $0.23 -2.29% -6 0.23% -15 -19.07% -1 -36.71% -38 0 0 0 $-0.15(-38.88%) (63.62%)
317 bora bora $0.16 ethereum... 0.89% 0 -4.94% -20 -24.16% -14 -18.73% -2 -14 -51 -121 $-1.39(-89.56%) (858.09%)
318 Everipedia iq $0.01 ethereum, EOS... 3.34% 5 2.85% -13 -26.43% -19 -44.97% -63 65 55 7 $-0.06(-86.17%) (623.12%)
319 Venus xvs $10.20 binance-smart... 1.75% 0 8.02% -2 -31.11% -33 -26.94% -20 -49 -82 -38 $-128.54(-92.65%) (1260.15%)
320 Civic cvc $0.16 energi, Ethereum -1.78% -8 3.72% -13 -21.4% -8 19.06% 75 49 40 -61 $-1.19(-88.08%) (738.75%)
321 dusk network dusk $0.38 ethereum... 1.73% 0 20.17% 24 -22.0% -10 14.2% 65 35 64 6 $-0.66(-63.53%) (174.16%)
322 hive hive $0.32 1.4% -2 3.19% -14 -21.79% -9 -25.32% -15 -41 -66 -135 $-2.60(-89.11%) (818.03%)
323 World Mobile Token wmt $0.32 cardano 2.22% 1 24.83% 30 -7.57% 22 44.86% 124 89 102 16 $-0.09(-22.49%) (29.01%)
324 h2o dao h2o $0.20 binance-smart... 1.27% -2 0.07% 50 -7.36% 265 -6.03% 321 279 283 226 $-0.70(-78.03%) (355.27%)
325 toshi toshi $0.00 3.1% 6 -18.2% -58 -24.95% -16 18.43% 72 249 165 0 $0.00(-47.45%) (90.28%)
326 Cartesi ctsi $0.20 polygon-pos... 2.16% 3 10.9% 3 -27.26% -24 -33.85% -37 -87 -101 -142 $-1.52(-88.35%) (758.4%)
327 Numeraire nmr $24.96 energi, Ethereum 0.98% -2 13.18% 9 -25.3% -19 -30.82% -31 -70 -6 -65 $-76.87(-75.49%) (307.94%)
328 DAO Maker dao $1.04 binance-smart... -2.15% -10 -2.39% -26 -32.74% -41 -39.21% -55 -7 -87 -145 $-7.21(-87.41%) (694.33%)
329 metfi metfi $1.32 0.85% -1 -2.7% -26 -6.33% 25 0.0% 0 0 0 0 $-0.20(-13.03%) (14.98%)
330 Keep Network keep $0.16 Ethereum... 0.68% -4 3.19% -16 -21.69% -14 -1.02% 29 4 -38 -107 $-1.31(-88.93%) (803.54%)
331 TerraUSD ust $0.02 Ethereum... 0.03% -1 6.59% -6 -33.13% -42 -37.67% -46 -106 -120 -149 $-1.02(-98.35%) (5975.38%)
332 popcat (sol) popcat $0.16 15.03% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 zebec protocol zbc $0.03 1080.41% 471 1236.37% 53 -13.37% 9 -11.15% 19 244 166 120 $-0.01(-27.35%) (37.65%)
334 Power Ledger powr $0.29 ethereum... 0.51% 0 3.3% -12 -21.66% -16 -24.22% -17 -62 -85 -62 $-1.52(-83.85%) (519.35%)
335 syntropy noia $0.20 -3.74% -8 -2.88% -25 -16.07% 2 -27.2% -25 -36 107 175 $-0.11(-35.54%) (55.14%)
336 bigtime bigtime $0.18 -0.42% -1 3.76% -5 -40.34% -48 -51.09% -31 -65 -36 0 $-0.61(-77.27%) (340.01%)
337 Status SNT $0.04 Ethereum 0.28% -1 1.84% -13 -15.9% 3 -13.97% 8 -41 -82 -70 $-0.63(-94.3%) (1655.12%)
338 Bone ShibaSwap bone $0.64 2.0% -1 13.98% 13 -13.09% 10 -32.48% -37 -10 -51 -158 $-1.39(-68.44%) (216.89%)
339 flex flex $1.48 56.69% 104 -14.38% -43 -19.0% -6 -19.38% -5 -64 -168 -102 $-6.46(-81.39%) (437.22%)
340 myro myro $0.15 3.88% 3 23.59% 33 -36.59% -48 -38.93% -50 115 -111 0 $-0.27(-63.5%) (173.95%)
341 inSure DeFi sure $0.01 Ethereum... 4.09% 5 -2.06% -21 -13.51% 14 -13.49% 7 -18 -27 -131 $-0.05(-90.87%) (995.17%)
342 node ai gpu $1.58 4.93% 7 23.98% 36 -29.23% -28 0.0% 0 0 0 0 $-1.08(-40.69%) (68.6%)
343 Covalent cqt $0.21 -6.02% -11 -0.86% -17 -23.39% -16 -42.23% -55 -77 -67 -52 $-0.23(-52.21%) (109.27%)
344 Nano nano $1.07 2.06% -2 6.1% -2 -24.37% -19 -30.08% -33 -57 -83 -88 $-32.64(-96.84%) (3062.98%)
345 oraichain orai $11.09 -1.74% -7 -1.24% -18 -20.97% -10 -31.32% -36 12 54 0 $-8.52(-43.47%) (76.89%)
346 crvusd crvusd $1.00 -0.06% -6 0.34% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
347 Tellor trb $54.35 Ethereum... 1.28% -2 10.17% 7 -36.58% -49 -39.08% -52 -143 -178 222 $-208.02(-79.29%) (382.75%)
348 vulcan forged pyr pyr $4.91 1.38% -1 9.94% 9 -25.36% -20 -37.98% -50 -74 -90 -69 $-38.19(-88.6%) (777.5%)
349 symbol xym $0.02 1.02% -1 -1.44% -14 -10.92% 14 -13.67% 7 -34 -105 -149 $-0.43(-94.82%) (1832.07%)
350 Ark ark $0.76 5.73% 11 9.91% 9 -21.37% -9 -27.53% -21 -66 -68 26 $-9.53(-92.62%) (1254.65%)
351 phala network pha $0.19 -2.85% -12 -8.35% -33 -24.94% -20 -45.19% -67 72 72 -40 $-1.04(-84.48%) (544.15%)
352 pax dollar usdp $1.00 Ethereum 0.08% 0 0.02% -19 0.16% 24 0.15% -16 -100 -195 -293 $-0.05(-4.48%) (4.69%)
353 gomining gmt $0.34 -0.32% -2 -1.58% -13 3.66% 60 6.71% 57 -51 -34 0 $-0.06(-15.33%) (18.11%)
354 oasys oas $0.06 -0.72% -4 -2.36% -17 -20.91% -7 -38.32% -54 -120 -115 -39 $-0.07(-53.09%) (113.19%)
355 Sun Token sun $0.01 Tron20, tron 0.15% -2 4.81% -3 -10.69% 16 -9.71% 13 69 61 28 $-6.09(-99.78%) (44972.47%)
356 platincoin plc $26.75 -49.33% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-26.04(-49.33%) (97.34%)
357 metars genesis mrs $1.59 0.86% -3 0.14% -14 -7.95% 23 -6.11% 24 42 50 -72 $-1.52(-48.92%) (95.76%)
358 dione protocol dione $0.01 4.1% 9 7.2% 2 -2.51% 39 83.46% 177 215 223 0 $0.00(-23.8%) (31.23%)
359 stasis euro eurs $1.07 0.18% -3 1.31% -12 -1.55% 43 -2.46% 34 -26 -69 -133 $-0.21(-16.7%) (20.05%)
360 hivemapper honey $0.10 0.12% -3 0.27% -12 -16.14% 49 -29.25% 4 -71 -77 0 $-0.22(-68.69%) (219.35%)
361 Dent dent $0.00 Ethereum 1.01% 2 8.49% 3 -26.15% -25 -27.45% -26 -26 -23 -91 $-0.10(-98.68%) (7468.06%)
362 sleepless ai ai $0.93 1.01% 0 9.13% 6 -37.94% -55 -45.61% -75 -121 -97 0 $-1.34(-59.0%) (143.91%)
363 entangle ngl $1.19 -5.84% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.84%) (6.2%)
364 request req $0.13 2.13% 4 11.26% 7 -20.09% -8 -1.04% 36 18 20 -81 $-0.86(-86.81%) (658.36%)
365 AllianceBlock Nexera nxra $0.17 0.64% -1 -4.98% -24 -23.98% -19 5.83% 57 48 -23 0 $-0.11(-38.84%) (63.51%)
366 hooked protocol hook $0.93 0.72% -1 11.86% 10 -31.43% -43 -31.27% -28 -29 -40 -78 $-2.91(-75.88%) (314.54%)
367 horizen zen $8.63 1.17% 3 7.24% 0 -32.4% -45 -37.73% -59 -53 -57 -142 $-138.91(-94.15%) (1608.82%)
368 smardex sdex $0.02 0.3% -2 -3.71% -24 -12.13% 11 -19.17% -13 3 -22 0 $-0.01(-31.77%) (46.56%)
369 zignaly zig $0.09 -2.34% -11 6.5% -4 -2.24% 42 -12.01% 7 34 118 0 $-0.04(-28.34%) (39.54%)
370 nakamoto games naka $1.41 -2.17% -10 -3.14% -24 -23.95% -20 -48.39% -88 -59 -35 0 $-1.66(-53.97%) (117.23%)
371 Telos tlos $0.34 Ethereum... 4.31% 4 26.41% 44 -1.87% 44 -3.84% 28 -32 123 49 $-1.05(-75.66%) (310.78%)
372 mvl mvl $0.01 Ethereum -0.4% -1 -7.59% -33 -28.11% -34 -18.65% -12 4 -25 -78 $-0.06(-92.56%) (1244.86%)
373 constellation dag $0.04 -0.79% -4 -2.66% 192 -25.15% 170 -40.44% 112 94 89 31 $-0.41(-90.22%) (922.58%)
374 nym nym $0.18 -3.7% -15 -3.08% -25 -24.69% -22 -27.19% -30 -52 -88 -76 $-0.16(-47.13%) (89.13%)
375 ConstitutionDAO people $0.02 Ethereum 3.9% 2 15.07% 18 -30.36% -41 -35.9% -57 -65 -121 -110 $-0.03(-56.59%) (130.39%)
376 truefi tru $0.11 -11.17% -35 25.68% 43 -25.61% -23 21.21% 91 107 132 -24 $-0.06(-36.14%) (56.6%)
377 Orbs orbs $0.04 binance-smart... 8.05% 17 -12.48% -49 -7.74% 26 -3.25% 28 -34 -52 -80 $-0.26(-86.99%) (668.36%)
378 Aurora aurora $0.28 Ethereum, aurora 4.03% 2 14.61% 21 -15.58% 5 -36.22% -53 -15 -41 0 $-0.30(-51.87%) (107.79%)
379 sovryn sov $2.07 -2.33% -6 5.52% -7 -1.72% 50 13.32% 129 -29 0 0 $-0.52(-20.18%) (25.28%)
380 solidus ai tech aitech $0.22 3.85% 6 13.18% 23 -14.52% 21 -33.43% -31 122 275 0 $-0.23(-51.03%) (104.2%)
381 dkargo dka $0.03 ethereum... 1.68% -3 -1.39% -19 -13.07% 10 -11.43% 11 -40 -73 -88 $-0.51(-94.03%) (1575.85%)
382 blockchain foundation for innovation & collaboration bfic $11.43 -4.09% -10 6.75% 2 12.76% 79 14.14% 71 -56 -144 0 $-10.33(-47.47%) (90.35%)
383 Milady Meme Coin ladys $0.00 -2.82% -9 32.28% 54 -18.1% -9 -39.23% -69 0 0 0 $0.00(-57.71%) (136.45%)
384 highstreet high $2.37 6.38% 14 13.05% 18 -20.12% -12 25.26% 96 50 -5 -55 $-2.00(-45.72%) (84.21%)
385 Hashflow hft $0.30 0.23% 0 8.16% 11 -25.65% -25 -30.66% -31 -47 -74 -146 $-0.53(-63.54%) (174.31%)
386 lukso lyx $3.90 1.14% -4 -2.38% -23 -22.74% -24 -24.3% -28 -132 -211 0 $-7.49(-65.75%) (191.96%)
387 Secret scrt $0.44 3.44% 6 4.74% -4 -22.2% -21 -28.52% -41 -57 -54 -160 $-9.48(-95.58%) (2164.1%)
388 Steem steem $0.26 0.19% -7 6.18% 0 -21.44% -18 -17.61% -9 -29 -44 -104 $-7.77(-96.8%) (3022.06%)
389 Gains Network gns $3.51 polygon-pos 2.63% 3 3.14% 18 -21.22% 9 -30.29% -27 -131 -112 -204 $-5.50(-61.02%) (156.56%)
390 Orca orca $2.36 0.2% -6 -1.45% -21 -36.02% -61 -46.82% -86 0 0 0 $-2.89(-55.06%) (122.53%)
391 fusionist ace $5.36 -1.25% -12 8.16% 4 -38.02% -70 -45.57% -88 -147 -149 0 $-10.03(-65.19%) (187.29%)
392 apex protocol apex $2.55 -0.19% -9 1.23% -17 -21.75% -62 -24.63% -65 0 0 0 $-0.97(-27.52%) (37.96%)
393 Ergo erg $1.57 -3.06% -17 10.69% 8 -9.24% 26 -18.74% -15 -44 -19 -117 $-20.80(-92.98%) (1324.68%)
394 WINkLink win $0.00 Tron20, tron 0.73% -6 5.11% -5 -18.71% -10 -21.32% -27 -52 -22 -94 $0.00(-95.48%) (2112.81%)
395 chaingpt cgpt $0.27 9.04% 14 10.8% 9 -17.79% -10 -40.33% -71 -21 115 0 $-0.25(-47.73%) (91.33%)
396 xyo xyo $0.01 0.25% -6 5.64% -4 -8.32% 32 -20.47% -19 0 22 -39 $-0.07(-88.75%) (789.24%)
397 art de finance adf $0.77 2.27% -1 13.41% 13 -33.11% -54 -45.79% -77 -150 -127 0 $-4.42(-85.17%) (574.51%)
398 MiL.k Alliance mlk $0.33 -0.7% -11 -4.55% -32 -19.46% -12 -18.8% -13 -38 -71 -135 $-0.21(-39.02%) (63.99%)
399 Myria myria $0.01 -1.03% -10 -9.25% -43 -27.2% -41 -34.69% -49 -48 21 0 $-0.01(-55.67%) (125.6%)
400 bitmart token bmx $0.35 6.89% 7 0.19% -19 27.43% 97 20.59% 230 213 179 206 $-0.03(-6.66%) (7.13%)
401 tensor tnsr $0.91 4.39% 1 3.4% -11 0.0% 0 0.0% 0 0 0 0 $-0.90(-49.79%) (99.16%)