历史快照 - 2024-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,862.08 1.3% 0 0.49% 0 -7.61% 0 -5.74% 0 0 0 0 $-9,264.81(-12.67%) (14.51%)
2 Ethereum eth $3,050.10 optimistic-et... -0.15% 0 2.92% 0 -9.25% 0 -13.04% 0 0 0 0 $-1,761.98(-36.62%) (57.77%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.07% 0 0.02% 0 0.0% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $553.21 0.81% 0 1.55% 0 -5.76% 0 0.14% 1 0 0 0 $-122.47(-18.13%) (22.14%)
5 Solana sol $140.93 0.82% 0 2.56% 0 -21.1% 0 -26.05% -1 0 0 7 $-118.00(-45.57%) (83.73%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 -0.03% 2 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.50 0.55% 1 5.3% 1 -15.58% 0 -17.67% 0 -1 -1 -1 $-2.88(-85.15%) (573.19%)
8 Dogecoin doge $0.16 binance-smart... 3.46% 2 2.8% 1 -17.18% 1 2.63% 2 3 2 1 $-0.53(-77.35%) (341.49%)
9 toncoin ton $5.95 -9.0% 0 1.31% 1 9.52% 2 40.1% 4 9 8 20 $-1.26(-17.43%) (21.11%)
10 Cardano ada $0.47 2.83% 1 5.62% 1 -19.61% 0 -26.57% -1 -1 -1 -3 $-2.50(-84.19%) (532.47%)
11 Shiba Inu shib $0.00 Ethereum... 0.92% 1 8.57% 2 -17.37% 2 -17.13% 1 9 9 6 $0.00(-71.54%) (251.42%)
12 avalanche avax $34.43 -0.57% 1 2.39% 0 -28.81% 0 -40.01% -1 -2 -1 6 $-99.44(-74.28%) (288.81%)
13 TRON trx $0.11 0.86% 4 -0.02% 3 -8.27% 4 -9.33% 3 0 1 6 $-0.11(-50.21%) (100.83%)
14 polkadot dot $6.67 -0.96% 1 5.02% 4 -21.49% 1 -29.5% 0 2 2 -1 $-47.21(-87.62%) (707.93%)
15 Bitcoin Cash bch $474.02 -1.42% 3 -0.09% 2 -31.9% -1 15.92% 5 7 9 17 $-3,449.05(-87.92%) (727.62%)
16 Chainlink link $13.87 huobi-token... 0.54% 3 5.32% 3 -20.99% 3 -24.5% -1 -2 -1 6 $-38.33(-73.42%) (276.24%)
17 polygon matic $0.67 -0.31% 3 3.74% 3 -25.34% 3 -33.29% 2 -2 1 -6 $-2.19(-76.59%) (327.08%)
18 Internet Computer icp $13.99 9.99% 5 15.64% 4 -18.11% 3 17.71% 8 1 5 13 $-414.37(-96.73%) (2961.66%)
19 Litecoin ltc $80.93 0.56% 3 5.62% 2 -20.13% 3 -4.24% 4 4 3 -4 $-305.52(-79.06%) (377.52%)
20 near protocol near $5.56 -2.16% 1 8.6% 3 -21.35% 3 -18.74% 1 17 13 19 $-14.64(-72.46%) (263.15%)
21 unus sed leo leo $5.83 -0.31% 3 0.37% 3 1.46% 5 -5.3% 4 7 5 4 $-1.66(-22.15%) (28.45%)
22 dai dai $1.00 0.0% 3 0.03% 3 0.02% 3 -0.0% 5 -1 -1 -2 $-0.09(-8.5%) (9.28%)
23 Uniswap uni $7.46 binance-smart... 3.18% 3 9.32% 3 -33.79% 1 -37.34% -1 2 2 0 $-35.70(-82.71%) (478.26%)
24 Aptos apt $9.36 -0.65% 3 8.67% 5 -28.87% 3 -39.78% 0 12 11 11 $-8.96(-48.91%) (95.73%)
25 Ethereum Classic etc $25.94 -0.08% 3 3.65% 3 -22.58% 3 -15.06% 7 4 3 2 $-108.16(-80.65%) (416.92%)
26 Mantle mnt $1.13 -2.21% 3 4.74% 5 -16.26% 6 34.1% 28 21 21 0 $-0.31(-21.53%) (27.44%)
27 first digital usd fdusd $1.00 -0.09% 3 -0.34% 0 -0.34% 15 -0.05% 26 18 11 0 $-0.01(-0.79%) (0.8%)
28 stacks stx $2.42 0.1% 3 -2.09% 2 -24.16% 1 -29.63% 0 3 20 26 $-1.26(-34.27%) (52.14%)
29 Filecoin fil $6.11 2.63% 6 8.61% 8 -28.96% 1 -29.07% 2 1 8 4 $-185.24(-96.81%) (3030.81%)
30 OKB okb $54.72 sora... -0.52% 3 6.34% 6 -5.46% 13 -9.46% 13 11 0 -4 $-18.77(-25.54%) (34.3%)
31 crypto.com coin cro $0.12 0.11% 3 0.19% 3 -15.89% 3 -12.79% 9 21 18 9 $-0.77(-86.31%) (630.28%)
32 Stellar xlm $0.11 1.49% 5 7.45% 6 -13.44% 5 -14.59% 6 7 -3 -2 $-0.78(-87.53%) (701.95%)
33 cosmos atom $8.13 binance-smart... -0.27% 3 2.27% 2 -26.9% -2 -30.9% -3 -6 -6 -9 $-36.41(-81.75%) (447.96%)
34 Render Token rndr $7.84 polygon-pos... 0.34% 6 6.41% 7 -17.97% 4 -31.98% -1 14 25 39 $-5.12(-39.53%) (65.36%)
35 Arbitrum arb $1.12 -1.48% 4 9.14% 11 -25.17% -2 -35.96% -6 11 9 3 $-1.11(-49.94%) (99.74%)
36 Immutable X imx $2.03 Ethereum 0.7% 8 0.47% 3 -24.95% -1 -30.82% -1 -12 3 29 $-7.37(-78.41%) (363.25%)
37 VeChain vet $0.04 vechain 0.29% 6 2.72% 3 -3.58% 13 -4.69% 12 3 13 4 $-0.21(-84.15%) (531.03%)
38 Bittensor tao $438.64 -5.47% 0 -12.72% -5 -20.58% 1 -35.35% -4 -6 18 0 $-295.18(-40.22%) (67.29%)
39 dogwifhat wif $2.89 14.89% 10 24.54% 10 -16.73% 5 11.28% 16 135 139 0 $-1.71(-37.16%) (59.12%)
40 hedera hbar $0.08 -2.14% 2 2.73% 3 -24.26% 1 -28.21% -3 -6 2 -4 $-0.43(-84.16%) (531.29%)
41 Maker mkr $2,949.32 sora... -1.35% 6 6.4% 6 -20.33% 4 -3.05% 11 14 12 33 $-3,063.14(-50.95%) (103.86%)
42 Injective Protocol inj $28.16 binance-smart... 2.5% 6 21.26% 9 -19.23% 5 -28.12% 0 -4 -11 40 $-23.25(-45.23%) (82.58%)
43 kaspa kas $0.11 -5.41% 3 -3.85% 2 -20.95% 3 -15.9% 7 -17 2 61 $-0.07(-39.11%) (64.22%)
44 The Graph grt $0.26 Ethereum... 0.66% 6 10.43% 6 -24.11% 4 -36.38% -8 7 14 2 $-2.09(-89.11%) (818.67%)
45 optimism op $2.22 0.07% 7 6.02% 8 -25.91% 6 -37.17% -1 -12 -13 24 $-2.52(-53.2%) (113.69%)
46 Monero xmr $116.93 1.12% 8 2.42% 8 -11.92% 9 -16.49% 10 7 -12 -18 $-366.65(-75.82%) (313.55%)
47 Pepe pepe $0.00 1.17% 8 1.95% 8 -25.01% 5 -38.62% -2 93 83 0 $0.00(-48.83%) (95.42%)
48 theta theta $2.05 -0.5% 8 5.58% 8 -22.51% 5 -31.76% 3 23 27 4 $-12.23(-85.64%) (596.49%)
49 Fantom ftm $0.68 Ethereum... 0.21% 8 3.41% 8 -18.98% 7 -38.66% -1 23 25 -2 $-2.67(-79.63%) (390.99%)
50 Celestia tia $10.70 5.41% 8 8.77% 9 -11.48% 11 -27.48% 7 -8 -14 0 $-10.05(-48.43%) (93.89%)
51 core core $2.05 -0.2% 8 54.28% 30 -22.79% 6 250.47% 125 81 86 168 $-2.20(-51.85%) (107.68%)
52 thorchain rune $5.36 binancecoin 10.53% 13 9.78% 10 -29.0% 2 -42.76% -5 5 9 47 $-14.95(-73.59%) (278.69%)
53 Arweave ar $27.29 9.34% 11 8.74% 7 -18.52% 7 -22.14% 7 35 60 101 $-58.99(-68.37%) (216.16%)
54 fetch.ai fet $2.09 2.93% 9 9.13% 10 -20.67% 5 -22.47% 8 42 71 83 $-1.17(-35.85%) (55.89%)
55 Lido DAO ldo $1.97 Ethereum... -0.38% 5 8.14% 8 -22.21% 3 -24.11% 3 -12 -14 -18 $-4.51(-69.58%) (228.7%)
56 bitget token bgb $1.25 -0.99% 5 6.41% 5 -2.82% 16 35.64% 33 12 30 40 $-0.10(-7.64%) (8.27%)
57 Sui sui $1.33 6.99% 9 26.8% 11 -18.32% 5 -25.42% 6 -3 11 0 $-0.77(-36.82%) (58.27%)
58 sei sei $0.55 7.16% 10 13.19% 13 -22.49% 8 -35.67% 1 -8 -3 0 $-0.52(-48.6%) (94.55%)
59 beam beam $0.03 4.6% 12 13.85% 16 -9.6% 17 -21.84% 8 -1 21 0 $-0.02(-36.75%) (58.1%)
60 Algorand algo $0.17 0.24% 9 4.78% 9 -25.61% 8 -30.71% 5 1 3 -16 $-3.03(-94.57%) (1741.99%)
61 jupiter jup $1.04 2.8% 11 9.66% 12 -25.94% 6 -22.36% 7 58 0 0 $-0.73(-41.21%) (70.1%)
62 ethena ena $0.96 6.56% 17 -7.3% 4 -11.71% 17 0.0% 0 0 0 0 $-0.52(-35.26%) (54.46%)
63 pendle pendle $5.67 -3.31% 7 -0.22% 4 -13.51% 15 105.48% 80 58 56 245 $-1.40(-19.76%) (24.63%)
64 Gala gala $0.04 binance-smart... -0.73% 9 10.14% 14 -22.66% 10 -24.42% 6 45 42 74 $-0.72(-94.2%) (1624.71%)
65 Floki Inu floki $0.00 0.79% 11 4.57% 9 -29.37% 6 -41.92% -4 130 119 70 $0.00(-52.78%) (111.77%)
66 Flow flow $0.87 0.42% 11 1.48% 6 -30.2% 4 -34.9% 0 1 0 -9 $-38.16(-97.76%) (4364.1%)
67 bitcoin sv bsv $65.56 -1.65% 8 -1.75% 3 -36.52% -3 -17.8% 8 -4 -7 12 $-375.84(-85.15%) (573.28%)
68 Aave aave $85.44 sora... 0.68% 12 4.1% 12 -27.99% 5 -28.73% 1 -2 -6 -15 $-546.83(-86.49%) (640.04%)
69 NEO neo $17.92 -5.83% 5 9.57% 13 16.31% 36 20.44% 37 26 19 -2 $-169.48(-90.44%) (945.77%)
70 quant qnt $103.50 -3.73% 8 9.89% 13 -13.74% 14 -15.66% 9 -1 -5 -25 $-290.04(-73.7%) (280.23%)
71 flare flr $0.03 0.48% 10 -0.43% 5 -21.6% 9 -4.65% 20 2 24 31 $-0.02(-37.39%) (59.73%)
72 bittorrent (new) bttc $0.00 -1.78% 10 -1.94% 5 -16.71% 13 -11.62% 12 10 9 13 $0.00(-58.47%) (140.77%)
73 SingularityNET agix $0.86 sora... 3.16% 11 18.64% 22 -19.38% 18 -21.83% 9 41 87 33 $-0.66(-43.36%) (76.56%)
74 elrond egld $40.77 0.7% 9 9.1% 14 -25.3% 9 -33.22% -2 -14 -10 -19 $-444.95(-91.61%) (1091.26%)
75 dydx (native) dydx $2.28 3.13% 12 17.37% 23 -23.24% 14 -32.42% 1 0 0 0 $-1.95(-46.11%) (85.57%)
76 wormhole w $0.58 -0.99% 9 7.53% 15 -44.55% -7 0.0% 0 0 0 0 $-0.76(-56.52%) (130.0%)
77 Ondo ondo $0.74 -2.78% 9 -2.4% 7 -7.86% 26 10.96% 40 68 0 0 $-0.24(-24.2%) (31.93%)
78 Ronin ron $3.16 ronin 1.81% 13 9.2% 19 -17.28% 20 -13.37% 25 6 23 82 $-1.24(-28.15%) (39.17%)
79 Axie Infinity axs $6.92 ronin... -1.48% 9 0.59% 11 -28.81% 8 -32.01% 2 -3 -9 -19 $-153.44(-95.69%) (2218.18%)
80 eCash xec $0.00 arbitrum-one -1.1% 9 -4.31% 5 -38.77% -5 -1.89% 29 40 32 10 $0.00(-84.75%) (555.57%)
81 The Sandbox sand $0.44 harmony-shard... 0.65% 9 7.79% 15 -28.12% 9 -31.82% -1 -7 -8 -20 $-7.29(-94.32%) (1659.4%)
82 synthetix snx $2.93 3.31% 15 6.67% 17 -26.23% 11 -26.9% 5 -7 -6 -7 $-24.14(-89.17%) (823.48%)
83 Chiliz chz $0.11 Ethereum 0.77% 9 12.11% 19 -29.52% 9 -18.68% 12 -6 1 -17 $-0.67(-86.06%) (617.23%)
84 Tezos xtz $0.98 0.88% 10 0.56% 10 -22.84% 12 -22.51% 8 -4 -7 -26 $-9.58(-90.74%) (980.31%)
85 bonk bonk $0.00 0.5% 8 -3.51% 4 -35.69% -3 -39.54% -12 23 11 0 $0.00(-62.74%) (168.38%)
86 ORDI ordi $44.93 4.84% 16 -2.22% 7 -37.42% -5 -29.52% 0 0 0 0 $-36.79(-45.02%) (81.87%)
87 worldcoin wld $4.86 -1.63% 9 11.88% 22 -30.79% 8 -41.37% 3 2 99 0 $-6.75(-58.15%) (138.94%)
88 conflux cfx $0.23 1.78% 15 8.68% 17 -36.04% 0 -43.5% -14 4 16 -26 $-1.32(-85.09%) (570.9%)
89 Akash Network akt $3.83 osmosis -1.79% 9 11.36% 21 -11.77% 20 -31.62% -1 4 28 406 $-3.58(-48.37%) (93.7%)
90 Pyth Network pyth $0.60 -0.94% 11 7.59% 17 -29.39% 4 -41.96% -12 8 20 0 $-0.52(-46.7%) (87.61%)
91 jasmycoin jasmy $0.02 -1.06% 9 -7.63% 1 -6.07% 25 -4.16% 25 39 114 52 $-0.01(-30.09%) (43.03%)
92 gnosis gno $344.44 1.44% 13 6.75% 14 -0.83% 27 0.29% 29 9 28 53 $-236.32(-40.69%) (68.61%)
93 EOS eos $0.78 EOS 2.35% 15 8.08% 15 -23.99% 7 -22.42% 8 4 -4 -45 $-20.77(-96.4%) (2676.02%)
94 starknet strk $1.20 -4.01% 5 -14.48% -8 -38.33% -8 -43.79% -17 -30 0 0 $-1.43(-54.4%) (119.29%)
95 mina mina $0.79 1.67% 14 10.69% 17 -26.58% 4 -37.35% -10 -30 -28 -14 $-5.36(-87.1%) (674.92%)
96 kucoin token kcs $8.89 4.31% 15 1.96% 8 -14.02% 14 -38.42% -13 -10 -18 -28 $-18.24(-67.22%) (205.08%)
97 Nervos Network ckb $0.02 -3.81% 7 -15.82% -10 -22.67% 7 -5.25% 23 52 182 108 $-0.02(-53.8%) (116.46%)
98 Decentraland mana $0.43 polygon-pos... 0.24% 12 4.9% 13 -27.11% 3 -32.38% -5 -11 -16 -49 $-4.97(-92.01%) (1151.6%)
99 axelar axl $1.18 -0.59% 14 16.55% 26 -21.02% 18 -36.73% 1 12 28 143 $-1.24(-51.21%) (104.95%)
100 apecoin ape $1.22 -2.17% 12 7.41% 17 -28.57% 7 -36.94% -2 -22 21 -58 $-23.06(-94.99%) (1896.21%)