历史快照 - 2024-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.22 1.45% 14 3.14% 15 -26.21% 12 -30.25% 7 -7 -1 -10 $-5.14(-95.83%) (2300.42%)
102 Kava.io kava $0.66 kava... -0.18% 12 5.44% 16 -28.65% 6 -30.04% 5 -2 -12 9 $-8.05(-92.37%) (1210.85%)
103 USDD usdd $0.98 tron... -0.1% 13 -1.68% 11 -2.12% 35 -2.08% 32 9 -6 -32 $-0.02(-2.47%) (2.53%)
104 Echelon Prime prime $19.40 2.01% 15 2.39% 15 -20.17% 20 -29.85% 33 86 130 0 $-8.25(-29.85%) (42.56%)
105 pancakeswap cake $2.76 0.18% 12 4.54% 16 -29.63% 9 -30.31% 10 19 -2 -22 $-39.82(-93.51%) (1440.82%)
106 NEXO nexo $1.21 Fantom... 0.55% 14 -2.46% 9 -9.21% 29 -10.23% 27 17 22 9 $-2.71(-69.07%) (223.36%)
107 klaytn klay $0.19 0.76% 14 8.46% 20 -25.23% 13 -27.24% 12 -5 -8 -31 $-4.07(-95.64%) (2195.11%)
108 gatetoken gt $6.80 1.13% 14 -2.43% 12 -12.64% 28 -3.48% 32 45 23 -15 $-4.51(-39.88%) (66.33%)
109 Oasis Network rose $0.10 2.36% 16 12.84% 25 -24.9% 14 -33.79% 5 -6 -4 5 $-0.47(-82.76%) (480.21%)
110 AIOZ Network aioz $0.60 Ethereum... -4.87% 8 -1.51% 12 -31.78% 5 -34.49% 3 136 183 451 $-1.18(-66.38%) (197.48%)
111 dYdX dydx $2.26 ethereum... 2.48% 19 15.96% 27 -23.82% 11 -33.1% 1 -20 -26 -4 $-24.45(-91.55%) (1083.09%)
112 Helium hnt $3.89 -2.86% 12 -13.3% 1 -35.68% 0 -46.08% -13 -50 -41 43 $-48.82(-92.62%) (1254.8%)
113 Bitcoin Gold btg $35.43 -0.35% 16 0.98% 15 -29.29% 8 -23.27% 15 46 31 40 $-464.69(-92.92%) (1311.45%)
114 blur blur $0.39 -0.4% 17 4.44% 22 -27.61% 13 -34.64% 9 -35 -22 33 $-0.88(-69.44%) (227.28%)
115 Osmosis osmo $0.91 0.11% 17 -1.32% 14 -30.44% 11 -32.67% 7 -10 -24 -2 $-0.98(-51.85%) (107.7%)
116 Tether Gold xaut $2,393.52 ethereum... 0.65% 17 1.34% 17 2.73% 42 8.71% 52 26 8 -18 $-0.15(-0.01%) (0.01%)
117 terra classic lunc $0.00 0.02% 18 12.5% 24 -25.48% 14 -28.94% 10 -2 -6 -39 $0.00(-81.02%) (426.84%)
118 Astar astr $0.10 4.43% 19 7.25% 21 -19.13% 22 -27.92% 11 -28 -46 28 $-0.09(-47.11%) (89.06%)
119 sats 1000sats $0.00 4.33% 19 -3.37% 11 -45.51% -13 -45.75% -15 -36 -50 0 $0.00(-69.42%) (226.98%)
120 dymension dym $3.92 6.67% 22 15.31% 29 -26.85% 10 -32.34% 4 -39 0 0 $-4.34(-52.53%) (110.68%)
121 book of meme bome $0.01 9.46% 30 23.28% 36 -29.85% 8 -16.49% 20 0 0 0 $-0.01(-53.06%) (113.05%)
122 mantra om $0.70 4.97% 23 -1.79% 15 3.56% 50 2.23% 42 161 288 0 $-0.30(-29.76%) (42.36%)
123 Theta Fuel tfuel $0.09 -1.34% 13 9.66% 21 -4.93% 33 5.29% 48 84 68 4 $-0.51(-85.59%) (593.81%)
124 radix xrd $0.05 -0.01% 15 -7.02% 8 -27.84% 10 -26.8% 10 15 9 -68 $-0.09(-62.63%) (167.59%)
125 woo network woo $0.29 2.68% 21 7.51% 21 -29.45% 8 -34.66% 1 -21 -27 -22 $-1.37(-82.35%) (466.6%)
126 xdc network xdc $0.04 0.84% 17 7.68% 21 -13.71% 20 -13.38% 23 2 -19 -34 $-0.14(-78.77%) (371.05%)
127 Ribbon Finance rbn $1.00 Ethereum... -8.12% 7 -18.59% -4 -38.09% -2 -25.92% 11 102 58 160 $-3.79(-79.11%) (378.81%)
128 MX Token mx $5.34 ethereum... -1.34% 16 4.62% 17 17.21% 69 36.35% 87 96 71 39 $-0.36(-6.35%) (6.78%)
129 wemix wemix $1.45 Klaytn -1.76% 18 0.17% 13 -33.41% 3 -47.29% -18 -23 -50 -5 $-22.81(-94.02%) (1570.9%)
130 Curve DAO Token crv $0.43 arbitrum-one... 0.1% 20 2.19% 18 -31.03% 7 -36.08% 1 -5 -14 -60 $-11.18(-96.3%) (2603.52%)
131 IoTeX iotx $0.05 binance-smart... 2.4% 21 7.41% 19 -29.21% 8 -22.95% 11 3 15 30 $-0.18(-77.07%) (336.02%)
132 trueusd tusd $1.00 0.02% 17 0.1% 11 -0.04% 49 -0.73% -7 -62 -80 -98 $-0.08(-7.83%) (8.49%)
133 Ocean Protocol ocean $0.86 sora, Ethereum 0.62% 20 12.08% 28 -23.93% 11 -25.25% 11 31 68 31 $-0.96(-52.58%) (110.88%)
134 skale network skl $0.09 1.3% 20 6.69% 21 -21.44% 15 -8.24% 40 18 19 61 $-0.79(-89.63%) (864.47%)
135 SuperFarm super $1.00 3.41% 20 14.68% 27 -14.18% 26 -19.65% 17 1 48 221 $-0.52(-34.26%) (52.12%)
136 1inch 1inch $0.41 energi... 1.29% 20 6.64% 22 -24.95% 11 -25.99% 11 2 -7 -27 $-7.07(-94.52%) (1725.97%)
137 DeXe dexe $12.83 2.27% 22 12.04% 26 -13.91% 31 7.38% 60 208 168 115 $-4.39(-25.52%) (34.26%)
138 Ankr ankr $0.05 Ethereum... 0.41% 20 16.78% 33 -22.75% 16 0.87% 51 62 71 -12 $-0.15(-76.32%) (322.26%)
139 Trust Wallet Token twt $1.10 binancecoin... 2.18% 22 13.43% 28 -12.75% 37 -19.03% 22 -4 -7 -42 $-1.54(-58.43%) (140.55%)
140 enjin coin enj $0.33 1.91% 22 9.7% 24 -25.53% 10 -35.69% -1 7 8 -30 $-4.14(-92.61%) (1253.13%)
141 green metaverse token gmt $0.23 -0.98% 16 -2.17% 11 -23.81% 19 -17.73% 29 2 -15 18 $-3.60(-93.88%) (1533.4%)
142 APENFT nft $0.00 ethereum... 1.43% 21 -2.38% 11 -14.31% 33 -15.62% 27 16 -1 127 $0.00(-93.89%) (1535.39%)
143 cat in a dogs world mew $0.01 -12.69% 5 132.17% 123 -6.02% 42 0.0% 0 0 0 0 $0.00(-38.99%) (63.91%)
144 Manta Network manta $1.79 -1.17% 16 -3.65% 7 -36.65% -3 -41.55% -12 -37 -42 0 $-2.14(-54.42%) (119.4%)
145 0x zrx $0.53 avalanche... 4.71% 24 14.44% 31 -20.86% 17 -55.84% -35 61 52 24 $-1.84(-77.82%) (350.85%)
146 compound comp $54.58 1.88% 19 8.57% 19 -24.87% 9 -26.54% 7 -2 -11 -7 $-799.90(-93.61%) (1465.56%)
147 PAX Gold paxg $2,395.90 harmony-shard... 0.39% 17 -1.34% 12 3.99% 63 9.78% 61 20 -4 -52 $-32.47(-1.34%) (1.36%)
148 Rocket Pool rpl $21.28 Ethereum 4.26% 25 10.75% 26 -22.86% 15 -26.59% 10 -21 -33 -84 $-38.33(-64.3%) (180.08%)
149 Ethereum Name Service ens $13.81 Ethereum 2.9% 22 12.17% 30 -29.93% 2 -34.14% -3 -32 -31 -30 $-63.50(-82.14%) (459.78%)
150 terra luna $0.60 -0.73% 16 5.16% 16 -33.4% -5 -32.44% 1 5 -5 16 $-5.70(-90.46%) (948.5%)
151 Zilliqa zil $0.02 binance-smart... 2.03% 19 6.39% 17 -25.34% 8 -28.04% 4 11 4 -50 $-0.21(-89.63%) (864.31%)
152 jito jto $3.64 14.06% 39 30.51% 50 -5.41% 46 12.07% 67 78 55 0 $-1.36(-27.23%) (37.42%)
153 ethereumpow ethw $3.95 3.87% 23 12.76% 27 -8.41% 37 9.2% 60 50 28 -30 $-3.91(-49.77%) (99.07%)
154 Celo celo $0.79 Celo -0.66% 14 6.85% 15 -26.67% 3 -32.75% -6 16 4 -25 $-6.85(-89.63%) (864.47%)
155 AltLayer alt $0.38 3.26% 22 -4.71% 5 -29.2% -2 -18.61% 18 -24 0 0 $-0.28(-42.15%) (72.85%)
156 Ravencoin rvn $0.03 1.89% 19 6.02% 14 -23.97% 11 18.21% 70 56 47 -22 $-0.21(-87.1%) (674.97%)
157 Qtum qtum $3.97 -3.31% 10 8.08% 21 -8.09% 38 -6.82% 36 30 11 -27 $-90.70(-95.8%) (2282.25%)
158 Livepeer lpt $12.94 Ethereum... -1.47% 14 20.35% 34 -24.33% 11 -31.6% -2 -7 56 50 $-62.05(-82.74%) (479.32%)
159 ether.fi ethfi $3.56 0.88% 20 -9.82% -3 -34.16% -11 -17.15% 20 0 0 0 $-4.08(-53.38%) (114.49%)
160 FTX Token ftt $1.25 Ethereum... -0.68% 14 6.36% 17 -26.31% 4 -33.58% -10 -31 -77 -73 $-78.62(-98.44%) (6298.56%)
161 SPACE ID id $0.79 8.92% 32 22.42% 34 -14.97% 25 -51.76% -31 50 138 17 $-0.94(-54.47%) (119.61%)
162 aelf elf $0.56 Ethereum -0.55% 16 9.0% 19 -8.66% 39 -7.78% 32 -14 -15 35 $-1.88(-77.15%) (337.65%)
163 Raydium ray $1.54 Solana, Ethereum 0.34% 17 12.92% 22 -24.74% 11 -33.6% -9 64 10 242 $-14.98(-90.68%) (972.53%)
164 polymesh polyx $0.47 6.95% 28 22.74% 41 -14.31% 25 24.12% 74 145 132 38 $-0.16(-25.73%) (34.64%)
165 holo hot $0.00 2.83% 20 9.26% 19 -23.84% 12 -32.55% -8 0 -2 -43 $-0.03(-91.9%) (1134.85%)
166 Siacoin sc $0.01 -0.94% 17 0.48% 6 -27.25% 4 -25.19% 6 -67 -73 13 $-0.09(-92.65%) (1260.83%)
167 Frax Share fxs $4.95 Solana, evmos... -0.15% 17 9.43% 19 -27.71% 4 -32.72% -8 -49 -73 -87 $-35.29(-87.71%) (713.57%)
168 project galaxy gal $3.64 Ethereum... 8.14% 33 -2.0% 5 -17.1% 24 -25.23% 7 33 75 82 $-14.42(-79.83%) (395.83%)
169 saga saga $4.22 26.23% 55 11.79% 25 0.0% 0 0.0% 0 0 0 0 $-2.41(-36.29%) (56.97%)
170 SafePal sfp $0.81 binance-smart... -1.47% 16 9.99% 21 12.54% 59 13.53% 60 10 10 36 $-2.75(-77.14%) (337.49%)
171 ssv network ssv $37.39 Ethereum 3.51% 26 6.61% 18 -27.95% 7 -31.34% -4 25 8 -22 $-25.80(-40.84%) (69.02%)
172 OriginTrail origin_trail $0.92 Ethereum... -1.43% 16 1.05% 10 -13.0% 34 -22.34% 12 20 48 46 $-0.57(-38.41%) (62.35%)
173 Basic Attention Token bat $0.25 Ethereum... 1.73% 25 3.89% 14 -16.88% 29 -18.4% 19 5 -11 -57 $-1.67(-87.18%) (679.81%)
174 golem glm $0.37 0.44% 21 5.67% 16 -33.54% -8 -25.45% 6 8 45 -17 $-0.72(-66.33%) (197.01%)
175 Biconomy bico $0.50 Ethereum -0.97% 19 -0.74% 8 -33.57% -2 -5.0% 48 48 31 11 $-0.43(-45.81%) (84.55%)
176 casper cspr $0.03 -0.13% 20 2.93% 12 -14.56% 32 -25.53% 6 -19 -53 -82 $-0.29(-90.49%) (951.19%)
177 Zcash zec $22.14 1.45% 23 9.65% 20 -19.66% 22 -22.18% 10 -11 -23 -93 $-858.63(-97.49%) (3878.84%)
178 centrifuge cfg $0.73 -4.47% 11 9.4% 20 -20.58% 18 -4.15% 46 42 12 118 $-1.39(-65.42%) (189.2%)
179 Gas gas $5.32 -4.34% 11 10.14% 25 -14.88% 32 -15.88% 21 -19 -40 0 $-17.70(-76.89%) (332.65%)
180 Illuvium ilv $94.68 Ethereum 2.8% 23 4.88% 13 -23.02% 11 -27.01% 1 -3 -6 40 $-1,776.97(-94.94%) (1876.8%)
181 Aragon ant $8.09 Ethereum... -0.08% 21 7.69% 25 -12.82% 33 -9.38% 35 16 19 41 $-5.97(-42.47%) (73.84%)
182 arkham arkm $1.71 2.56% 23 22.9% 40 -22.37% 18 -35.4% 28 103 222 0 $-2.19(-56.24%) (128.53%)
183 metisdao metis $61.66 4.46% 25 10.37% 34 -29.74% 11 -40.68% -18 -33 -32 47 $-253.18(-80.42%) (410.61%)
184 Dash dash $29.49 2.16% 22 6.26% 19 -20.57% 19 -17.55% 19 5 -19 -95 $-1,521.36(-98.1%) (5158.48%)
185 threshold t $0.04 7.04% 30 7.07% 22 -20.24% 19 3.36% 46 37 4 -44 $-0.07(-65.71%) (191.65%)
186 Loopring lrc $0.25 energi... 0.28% 18 3.79% 10 -26.71% 2 -37.31% -23 -1 -20 -86 $-3.41(-93.16%) (1360.97%)
187 Decred dcr $21.06 2.68% 22 12.2% 26 -11.56% 33 -13.71% 27 32 23 -45 $-225.85(-91.47%) (1072.51%)
188 NEM xem $0.04 3.07% 24 3.85% 20 -21.79% 19 -23.45% 10 3 -39 -67 $-1.81(-98.0%) (4888.78%)
189 Mask Network mask $3.41 energi... 1.53% 22 6.12% 22 -32.8% -6 -23.8% 10 -20 -28 -69 $-26.81(-88.71%) (785.59%)
190 Pixels pixel $0.41 2.61% 27 3.28% 22 -36.12% -10 -44.15% -30 -27 0 0 $-0.50(-54.63%) (120.42%)
191 flux flux $0.91 -0.24% 25 5.47% 23 -18.11% 28 -36.91% -13 27 37 7 $-2.20(-70.77%) (242.11%)
192 ZetaChain zeta $1.23 1.91% 28 15.01% 32 -33.88% -5 -41.68% -15 -59 0 0 $-1.49(-54.84%) (121.42%)
193 chia network xch $30.40 0.81% 25 -1.9% 16 -21.43% 22 -25.14% 13 1 -17 -57 $-366.75(-92.35%) (1206.49%)
194 Ontology ont $0.36 -2.97% 19 29.53% 41 12.06% 62 8.43% 63 51 32 -18 $-9.72(-96.46%) (2724.38%)
195 Yield Guild Games ygg $0.86 harmony-shard... 2.76% 27 3.47% 33 -32.26% 17 7.46% 82 103 72 172 $-9.45(-91.64%) (1096.08%)
196 amp amp $0.01 -0.15% 23 13.71% 29 -22.91% 17 -33.22% -8 99 78 17 $-0.10(-93.29%) (1389.29%)
197 memecoin meme $0.03 0.63% 24 4.6% 21 -28.09% 12 -31.09% -2 29 24 0 $-0.03(-51.63%) (106.73%)
198 reserve rights rsr $0.01 -2.15% 25 2.98% 22 -40.21% -16 -4.02% 47 129 108 -4 $-0.11(-94.78%) (1814.58%)
199 JUST jst $0.03 Tron20, tron -0.23% 27 -2.9% 17 -14.49% 28 -9.32% 40 -1 3 -36 $-0.15(-81.79%) (449.13%)
200 Waves waves $2.48 Ethereum -0.52% 27 7.28% 29 -17.82% 24 -29.22% 9 28 -2 -30 $-51.25(-95.38%) (2062.57%)