历史快照 - 2024-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,042.65 -0.35% -194 2.75% -194 -9.26% -193 -13.43% -195 -194 -193 -193 $-1,735.27(-36.32%) (57.03%)
202 Wrapped Bitcoin wbtc $63,609.50 telos... 0.74% -188 -0.23% -188 -7.87% -186 -6.17% -184 -185 -183 -181 $-9,409.43(-12.89%) (14.79%)
203 wrapped tron wtrx $0.11 energi, tron 0.54% -187 -0.33% -188 -8.2% -185 -9.12% -186 -191 -190 -189 $-0.03(-23.01%) (29.89%)
204 bitcoin bep2 btcb $63,667.45 Binance Chain... 0.81% -172 -0.13% -172 -7.82% -168 -6.07% -163 -160 -158 -161 $-9,381.66(-12.84%) (14.74%)
205 wrapped hbar whbar $0.08 -1.91% -164 2.15% -163 -24.19% -165 -27.7% -166 -170 -162 0 $-0.06(-41.61%) (71.25%)
206 wrapped beacon eth wbeth $3,159.91 -0.08% -161 2.73% -162 -9.06% -157 -12.7% -160 -157 -155 0 $-1,054.50(-25.02%) (33.37%)
207 Ethena USDe usde $1.00 0.03% -156 0.15% -159 -0.03% -144 -0.05% -113 -5 0 0 $0.00(-0.37%) (0.37%)
208 wrapped eeth weeth $3,170.82 0.11% -155 1.5% -156 0.0% 0 0.0% 0 0 0 0 $-483.31(-13.23%) (15.24%)
209 Rocket Pool ETH reth $3,390.02 0.97% -147 1.04% -151 -8.42% -144 -11.58% -145 -153 -152 0 $-1,017.13(-23.08%) (30.0%)
210 zeebu zbu $4.86 -0.12% -143 1.42% -145 2.11% -133 36.73% -113 0 0 0 $-0.01(-0.12%) (0.12%)
211 wrapped bnb wbnb $555.83 avalanche... 1.01% -116 0.87% -111 -5.22% -100 0.45% -106 -101 -97 -161 $-137.98(-19.89%) (24.82%)
212 venus bnb vbnb $10.67 Binance Smart... 40.98% -86 -25.94% -133 -24.41% -115 -19.28% -110 -96 -103 0 $-4.59(-30.08%) (43.02%)
213 marinade staked sol msol $167.33 1.21% -106 3.73% -112 -20.36% -111 -25.19% -117 -100 291 0 $-70.89(-29.76%) (42.36%)
214 cheelee cheel $16.10 0.03% -108 3.15% -111 -3.91% -96 -5.09% -96 -129 -127 0 $-3.46(-17.7%) (21.5%)
215 Frax frax $1.00 harmony-shard... -0.05% -92 0.46% -91 0.01% -72 -0.03% -70 -93 -107 -164 $-0.13(-11.21%) (12.62%)
216 Coinbase Wrapped Staked ETH cbeth $3,243.44 -0.32% -89 1.96% -90 -9.2% -74 -13.04% -80 -90 -94 0 $-1,086.10(-25.09%) (33.49%)
217 venus eth veth $311.33 Binance Smart... -0.01% -89 332.12% 102 348.47% 170 328.17% 152 127 128 0 $-0.04(-0.01%) (0.01%)
218 fasttoken ftn $1.77 -0.31% -78 0.21% -78 -2.23% -53 -2.87% -56 -77 -84 0 $-0.07(-4.0%) (4.16%)
219 brett brett $0.06 -3.92% -78 -9.41% -84 -13.82% -67 0.0% 0 0 0 0 $-0.02(-27.07%) (37.11%)
220 degen degen $0.03 17.56% -38 57.48% -5 -6.02% -41 0.0% 0 0 0 0 $-0.02(-32.94%) (49.12%)
221 pups (ordinals) pups $56.20 8.73% -40 -25.86% -90 0.0% 0 0.0% 0 0 0 0 $-19.60(-25.86%) (34.88%)
222 Rollbit Coin rlb $0.12 9.97% -23 26.4% -12 2.04% -6 28.62% 24 -76 -70 0 $-0.13(-51.82%) (107.53%)
223 orbler orbr $0.38 0.26% -36 -1.88% -48 -53.15% -95 -20.97% -40 -48 -46 0 $-0.54(-59.11%) (144.55%)
224 propy pro $3.60 7.63% -17 9.87% -24 70.23% 82 202.0% 206 344 279 254 $-0.10(-2.64%) (2.72%)
225 wrapped kava wkava $0.66 0.73% -15 0.21% -24 -28.97% -32 -30.69% -39 -49 -69 -113 $-16.93(-96.25%) (2568.42%)
226 PAAL AI paal $0.40 0.78% -12 -2.22% -27 -33.33% -42 -41.37% -60 -13 97 0 $-0.39(-49.47%) (97.88%)
227 hex hex $0.00 harmony-shard... 10.02% -2 18.17% 0 5.21% 11 -32.81% -42 -168 -173 -217 $-0.48(-99.62%) (26421.99%)
228 Harmony one $0.02 2.02% 1 4.79% -2 -26.79% -10 -33.13% -26 3 -4 -84 $-0.33(-94.24%) (1637.36%)
229 GMX gmx $28.37 avalanche... -2.31% 1 18.74% 15 -29.97% -12 -40.69% -39 -73 -91 -152 $-60.65(-68.13%) (213.8%)
230 Telcoin tel $0.00 Ethereum... 0.96% 2 -6.24% -9 -16.85% 3 -31.69% -18 123 100 -15 $-0.06(-94.9%) (1862.11%)
231 omni network omni $25.53 3.6% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-0.79%) (0.8%)
232 VeThor Token vtho $0.00 vechain 1.56% 4 8.32% 1 -8.96% 11 -13.17% 16 -49 31 67 $-0.03(-90.79%) (985.97%)
233 decentralized social deso $29.62 22.49% 26 13.84% 7 0.81% 33 -15.17% 10 -45 -74 21 $-75.13(-71.73%) (253.68%)
234 moonbeam glmr $0.31 1.37% 3 6.2% -3 -29.97% -13 -42.27% -43 -55 -64 -61 $-13.27(-97.74%) (4319.05%)
235 Kusama ksm $31.01 0.14% 0 9.07% 1 -26.29% -12 -31.78% -18 -63 -71 -83 $-563.43(-94.78%) (1817.02%)
236 Pocket Network pokt $0.16 -1.56% -3 -4.91% -13 -39.24% -31 -0.94% 36 -65 -96 0 $-0.13(-45.29%) (82.78%)
237 binaryx bnx $0.70 -11.24% -9 7.33% 2 5.76% 48 50.04% 114 164 114 -33 $-0.89(-56.08%) (127.68%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -2.18% 1 13.69% 10 -18.8% -2 -30.96% -13 54 12 -121 $0.00(-59.6%) (147.5%)
239 Beldex bdx $0.04 1.32% 2 1.44% -5 -8.48% 20 -7.11% 37 -6 -44 -68 $-0.02(-38.1%) (61.55%)
240 chromia chr $0.30 1.62% 3 -3.78% -10 -27.58% -15 -18.82% 10 -41 -9 18 $-1.14(-78.98%) (375.81%)
241 ontology gas ong $0.65 -0.1% -1 77.77% 97 68.45% 141 79.71% 153 99 72 34 $-2.07(-76.13%) (318.97%)
242 Alchemy Pay ach $0.03 binance-smart... 6.8% 8 39.12% 48 -4.92% 31 -14.92% 20 31 59 -41 $-0.12(-79.52%) (388.21%)
243 creditcoin ctc $0.73 0.89% 3 21.86% 21 -17.04% 7 -25.73% -2 35 9 76 $-0.37(-34.0%) (51.51%)
244 ator protocol ator $2.67 -0.06% 0 1.17% -7 -24.4% -10 -12.43% 23 104 171 0 $-1.07(-28.68%) (40.21%)
245 Convex Finance cvx $2.51 ethereum... 0.03% 2 5.65% -2 -29.9% -19 -35.75% -23 -77 -53 -137 $-47.23(-94.95%) (1879.18%)
246 0x0.ai: AI Smart Contract 0x0 $0.27 -11.27% -15 0.89% -8 -27.38% -15 -37.0% -26 48 116 0 $-0.23(-45.24%) (82.6%)
247 Kadena kda $0.87 -1.58% -2 -4.33% -15 -30.18% -19 -43.64% -42 -32 -59 -70 $-23.28(-96.4%) (2675.14%)
248 Kujira kuji $1.90 9.7% 15 4.59% -3 -19.38% -3 -43.21% -41 -111 -106 0 $-5.92(-75.65%) (310.69%)
249 wilder world wild $0.87 2.49% 5 9.5% 5 -8.5% 25 54.82% 126 124 119 46 $-0.27(-23.77%) (31.18%)
250 yearn.finance yfi $6,853.34 Fantom... -1.05% -1 5.23% -1 -18.2% 4 -23.75% -1 -18 -42 -99 $-75,891.85(-91.72%) (1107.37%)
251 ICON icx $0.23 0.69% 0 3.81% -5 -27.0% -16 -22.73% 2 -14 -33 -111 $-11.96(-98.1%) (5175.01%)
252 WAX waxp $0.07 1.96% 3 4.03% -5 -22.45% -11 -19.97% 8 -4 -22 -59 $-4.54(-98.56%) (6855.65%)
253 LCX lcx $0.29 ethereum... -1.89% 0 7.04% 2 -21.39% -1 20.56% 77 8 42 148 $-0.20(-40.99%) (69.46%)
254 Audius audio $0.18 Ethereum 1.64% 4 6.94% 3 -32.28% -24 -33.07% -21 -33 -42 -123 $-3.86(-95.47%) (2107.66%)
255 alephium alph $2.93 10.66% 22 14.75% 14 3.12% 50 11.96% 67 -15 63 0 $-0.90(-23.45%) (30.63%)
256 Storj storj $0.53 energi... 0.13% 1 7.81% 4 -24.69% -14 -26.33% -5 -42 -41 -44 $-2.69(-83.53%) (507.11%)
257 sushiswap sushi $0.93 -3.18% -5 1.76% -7 -41.14% -35 -47.02% -53 -47 -61 -95 $-21.98(-95.95%) (2367.18%)
258 Lisk lsk $1.70 -6.79% -10 26.06% 33 -14.37% 13 -4.74% 35 22 33 -34 $-32.41(-95.02%) (1908.5%)
259 DigiByte dgb $0.01 1.54% 3 9.75% 6 -25.21% -12 -8.17% 32 48 29 -45 $-0.14(-91.89%) (1133.12%)
260 Balancer bal $3.82 polygon-pos... 0.08% 0 3.54% -2 -18.61% 5 -22.87% 5 -18 -37 -132 $-67.93(-94.68%) (1778.79%)
261 slerf slerf $0.43 7.01% 17 72.09% 100 3.22% 49 -51.2% -65 0 0 0 $-0.46(-51.91%) (107.92%)
262 Aleph Zero azero $0.80 0.0% -1 -7.66% -21 -20.53% 0 -32.57% -22 -81 -90 0 $-1.07(-57.24%) (133.86%)
263 Huobi BTC hbtc $23,590.74 Ethereum... 0.78% 1 -6.52% -21 -0.04% 41 -2.38% 39 4 -113 -105 $-44,200.22(-65.2%) (187.36%)
265 UMA uma $2.65 avalanche... 1.24% 0 9.96% 10 -30.31% -26 -32.4% -21 -57 -129 -44 $-31.14(-92.17%) (1176.66%)
266 Band Protocol band $1.48 Fantom, Ethereum 0.61% 0 4.97% -3 -27.31% -17 -28.98% -12 -50 -53 -94 $-19.63(-93.0%) (1329.01%)
267 braintrust btrst $0.92 ethereum... 6.41% 17 8.87% 6 17.86% 72 2.61% 45 -2 -27 -20 $-9.29(-90.94%) (1004.1%)
268 Coin98 c98 $0.28 Ethereum... 2.87% 8 3.5% -7 -26.09% -13 -21.79% 1 -30 -8 -4 $-4.98(-94.66%) (1774.03%)
269 Mog Coin mog $0.00 2.39% 5 13.53% 15 -13.04% 13 -36.14% -33 0 0 0 $0.00(-55.38%) (124.12%)
270 Celer Network celr $0.03 Ethereum... 3.58% 13 11.02% 10 -10.48% 20 -10.17% 24 12 28 -78 $-0.15(-85.11%) (571.72%)
271 LINK ln $26.36 -0.72% -3 -2.68% -18 -19.74% 1 -23.52% -3 -36 -39 -115 $-269.08(-91.08%) (1020.87%)
272 alex lab alex $0.34 -1.19% -5 -3.23% -20 -26.22% -15 -21.24% 2 -29 -10 0 $-0.17(-33.58%) (50.56%)
273 API3 api3 $2.35 ethereum... 2.35% 7 6.75% -1 -27.19% -20 -38.93% -44 -80 -51 -35 $-7.07(-75.02%) (300.29%)
274 Swipe sxp $0.34 harmony-shard... 2.09% 7 6.38% 0 -24.05% -11 -19.63% 5 -18 -41 -142 $-5.14(-93.84%) (1523.6%)
275 paypal usd pyusd $1.00 0.06% -3 0.04% -7 0.0% 42 0.03% 53 -66 -93 0 $-0.03(-2.51%) (2.58%)
276 MAGA trump $4.81 -8.43% -20 -0.82% -17 -18.1% 4 -21.07% -1 71 0 0 $-5.31(-52.46%) (110.34%)
277 rsk infrastructure framework rif $0.20 1.7% 2 7.48% 0 -24.88% -17 -16.62% 9 -9 20 -24 $-0.24(-54.36%) (119.09%)
278 SwissBorg chsb $0.20 Ethereum -0.64% -5 0.92% -16 -19.07% 1 -32.47% -26 1 -32 -75 $-1.32(-86.63%) (647.68%)
279 IOST iost $0.01 -2.04% -9 9.28% 3 -15.26% 4 -13.39% 13 -15 -20 -91 $-0.12(-92.58%) (1248.25%)
280 neutron ntrn $0.71 0.48% 2 4.4% -9 -34.32% -43 -39.71% -48 -126 -113 0 $-1.14(-61.46%) (159.48%)
281 rss3 rss3 $0.36 Ethereum -1.0% -6 36.76% 40 -14.26% 13 -26.66% -10 86 182 97 $-0.21(-36.58%) (57.67%)
282 magic magic $0.78 1.24% -11 8.34% -6 -20.28% -12 -29.36% -24 -96 -88 -132 $-1.34(-63.28%) (172.32%)
283 Synapse syn $1.05 Fantom... -4.53% -14 -8.6% -32 -21.45% -6 -21.65% -3 46 81 -32 $-0.84(-44.42%) (79.93%)
284 iexec rlc rlc $2.69 7.71% 12 19.4% 15 -20.42% -3 -31.21% -23 -67 -27 -55 $-8.96(-76.93%) (333.52%)
285 delysium agi $0.26 3.96% 5 16.96% 19 -21.46% 11 -46.8% -43 124 0 0 $-0.38(-59.46%) (146.65%)
286 Marlin pond $0.02 Ethereum... 4.42% 7 12.05% 9 -27.81% -22 -27.52% -16 7 23 15 $-0.24(-91.12%) (1026.42%)
287 usdb usdb $1.00 0.37% -1 -0.52% -17 -0.22% 33 0.66% 39 0 0 0 $-0.02(-1.51%) (1.53%)
288 Stride strd $2.15 0.32% -1 1.02% -9 -31.74% -30 -50.57% -70 -127 -84 0 $-4.90(-69.5%) (227.86%)
289 xai xai $0.68 0.97% -1 6.59% -1 -36.33% -49 -44.39% -61 -116 -72 0 $-0.86(-55.83%) (126.4%)
290 guildfi gf $0.32 2.03% 2 -9.58% -34 -27.82% -22 -32.54% -24 -35 93 0 $-0.33(-50.79%) (103.19%)
291 virtua tvk $0.15 1.3% 0 4.02% -6 -34.6% -43 -50.59% -70 81 130 151 $-0.20(-56.55%) (130.12%)
292 pundi x[new] pundix $0.72 25.38% 41 23.1% 20 -2.14% 27 16.06% 61 63 28 -60 $-3.60(-83.3%) (498.75%)
293 JOE joe $0.52 avalanche 0.05% -4 3.43% -7 -34.52% -42 -47.49% -66 -24 -48 -103 $-3.97(-88.52%) (771.08%)
294 VVS Finance vvs $0.00 cronos 0.27% 1 -0.8% -11 -16.45% 7 -15.87% 12 23 -9 -50 $0.00(-30.23%) (43.34%)
295 COTI coti $0.11 ethereum... 2.66% 4 16.03% 14 -28.56% -19 -41.55% -48 21 122 -34 $-0.54(-82.51%) (471.66%)
296 Syscoin sys $0.23 3.27% 5 9.69% 4 -21.83% -5 -7.84% 25 70 69 -60 $-1.00(-81.57%) (442.49%)
297 Prometeus prom $9.74 Ethereum... 3.83% 6 -3.8% -16 -29.01% -22 -20.22% 0 -20 57 -8 $-60.01(-86.03%) (615.87%)
298 rsk smart bitcoin rbtc $63,471.54 0.03% 0 0.22% -11 -7.25% 26 -5.93% 34 27 -4 -24 $-9,144.88(-12.59%) (14.41%)
299 Coq Inu coq $0.00 -8.31% -14 1.93% -5 -39.82% -53 -45.78% -62 65 123 0 $0.00(-58.45%) (140.67%)
300 usdj usdj $1.13 0.76% 2 1.68% -7 0.91% 44 0.41% 43 -10 -49 -167 $-0.02(-1.88%) (1.92%)
301 bluzelle blz $0.41 -2.91% -4 2.93% -3 -7.49% 25 21.61% 81 3 -21 246 $-0.05(-10.75%) (12.04%)