历史快照 - 2024-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Syscoin sys $0.22 5.2% 6 -4.8% 3 -19.81% -4 -1.37% 21 73 67 -72 $-1.01(-82.15%) (460.22%)
303 usdj usdj $1.12 0.92% -6 0.91% 11 -0.3% 35 -0.12% 21 -16 -52 -167 $-0.03(-2.62%) (2.69%)
304 Prometeus prom $9.38 Ethereum... 3.0% -1 -22.14% -36 -29.99% -25 -11.77% -1 -33 48 -11 $-60.37(-86.55%) (643.3%)
305 Cyberconnect cyber $8.59 5.08% 4 -15.67% -12 -35.96% -34 -28.13% -30 -5 83 0 $-5.86(-40.55%) (68.2%)
306 seedify.fund sfund $2.81 binance-smart... -1.92% -13 -18.1% -24 -28.87% -25 -33.86% -40 -48 -58 49 $-13.49(-82.73%) (479.13%)
307 multibit mubi $0.18 18.35% 24 14.12% 36 69.55% 162 79.64% 157 69 -42 0 $-0.13(-41.72%) (71.59%)
308 bitcoin wizards wzrd $8.04 0.9% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 Helium Mobile mobile $0.00 -3.87% -19 -18.84% -30 -34.37% -42 -54.09% -98 -109 -94 0 $0.00(-68.43%) (216.76%)
310 open campus edu $0.57 2.47% 0 -11.57% -10 -35.62% -44 -49.72% -83 -66 -46 0 $-0.87(-60.56%) (153.53%)
311 unizen zcx $0.24 16.57% 21 -0.57% 11 -0.32% 32 -22.85% -25 0 0 0 $-0.14(-37.45%) (59.86%)
312 wen wen $0.00 17.42% 23 4.69% 20 -17.71% 2 22.29% 63 209 0 0 $0.00(-53.89%) (116.89%)
313 Civic cvc $0.16 energi, Ethereum -0.68% -6 -9.59% -7 -18.88% -4 36.26% 92 51 41 -48 $-1.18(-87.86%) (723.85%)
314 stratis [new] strax $0.09 -1.26% -8 -11.84% -13 -24.65% -19 0.0% 0 0 0 0 $-0.06(-39.75%) (65.98%)
315 small love potion slp $0.00 4.82% 1 -7.35% -4 -23.32% -14 -28.68% -37 -17 -14 -73 $-0.36(-98.92%) (9124.66%)
316 mimblewimblecoin mwc $14.91 2.8% -4 4.1% 15 17.31% 69 97.07% 176 140 0 0 $0.00(0.0%) (0.0%)
317 portal portal $0.96 0.48% -6 -15.86% -1 -39.9% -35 -46.2% -82 0 0 0 $-1.71(-64.02%) (177.95%)
318 bora bora $0.16 ethereum... 0.75% -5 -13.51% -15 -20.49% -5 -11.34% -1 -17 -58 -118 $-1.39(-89.65%) (866.63%)
319 DAO Maker dao $1.06 binance-smart... 0.49% -5 -11.97% -12 -29.87% -30 -37.18% -61 1 -80 -132 $-7.19(-87.13%) (677.28%)
320 Venus xvs $10.02 binance-smart... 5.91% 3 -22.16% -35 -31.86% -36 -23.05% -23 -50 -84 -37 $-128.72(-92.77%) (1284.01%)
321 hive hive $0.31 3.72% -3 -11.64% -12 -21.98% -11 -16.01% -9 -36 -66 -133 $-2.61(-89.26%) (830.9%)
322 dusk network dusk $0.37 ethereum... 9.71% 8 1.16% 12 -22.03% -11 29.88% 82 21 85 7 $-0.67(-64.15%) (178.91%)
323 h2o dao h2o $0.20 binance-smart... 3.28% -4 -6.0% 110 -7.1% 309 1.91% 327 281 286 226 $-0.71(-78.31%) (361.03%)
324 Everipedia iq $0.01 ethereum, EOS... 4.24% -2 -13.26% -16 -29.07% -32 -43.27% -76 46 48 6 $-0.06(-86.62%) (647.28%)
325 World Mobile Token wmt $0.32 cardano 7.69% 3 -1.43% 4 2.03% 34 51.48% 122 89 108 14 $-0.10(-24.17%) (31.88%)
326 Numeraire nmr $24.72 energi, Ethereum 6.71% 1 -7.67% -6 -25.19% -21 -23.25% -28 -73 -4 -58 $-77.11(-75.73%) (311.96%)
327 Keep Network keep $0.16 Ethereum... 2.14% -6 -13.26% -17 -23.42% -15 6.79% 30 2 -22 -104 $-1.31(-89.01%) (809.69%)
328 syntropy noia $0.21 1.99% -8 -6.13% -3 4.44% 41 -9.77% -1 -1 122 178 $-0.10(-33.03%) (49.33%)
329 metfi metfi $1.31 -1.76% -14 -8.99% -12 -8.2% 13 0.0% 0 0 0 0 $-0.21(-13.76%) (15.96%)
330 Cartesi ctsi $0.20 polygon-pos... 5.18% -4 -9.1% -12 -27.98% -30 -28.59% -45 -90 -51 -141 $-1.52(-88.6%) (776.9%)
331 TerraUSD ust $0.02 Ethereum... 3.11% -7 -12.17% -19 -31.44% -40 -32.48% -51 -116 -118 -145 $-1.02(-98.35%) (5977.39%)
332 toshi toshi $0.00 2.75% -7 -31.75% -66 -21.77% -16 57.06% 124 240 117 0 $0.00(-49.03%) (96.18%)
333 Covalent cqt $0.22 -0.2% -16 -3.93% -5 -18.24% -11 -33.18% -42 -76 -63 -33 $-0.21(-49.15%) (96.66%)
334 pundi x[new] pundix $0.58 9.28% 6 -19.52% -32 -26.64% -26 0.88% 22 20 -15 -98 $-3.75(-86.68%) (650.71%)
335 Power Ledger powr $0.29 ethereum... 5.56% -2 -14.09% -22 -19.88% -15 -13.35% -9 -59 -89 -32 $-1.52(-83.94%) (522.51%)
336 bigtime bigtime $0.18 3.06% -7 -11.95% -10 -39.0% -46 -46.86% -35 -70 -38 0 $-0.61(-77.18%) (338.15%)
337 Status SNT $0.04 Ethereum 5.24% 1 -9.26% -10 -15.23% 0 -6.41% 11 -44 -78 -71 $-0.63(-94.32%) (1660.11%)
338 Bone ShibaSwap bone $0.63 6.6% 6 -1.16% 9 -13.18% 6 -24.09% -29 -10 -62 -161 $-1.40(-69.06%) (223.24%)
339 oraichain orai $11.28 5.89% 2 -8.84% -9 -18.61% -6 -24.51% -31 24 61 0 $-8.33(-42.47%) (73.81%)
340 phala network pha $0.20 4.77% 6 -1.19% 14 -15.5% 5 -27.86% -36 87 89 -26 $-1.04(-84.02%) (525.81%)
341 crvusd crvusd $1.00 0.09% -7 0.28% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 truefi tru $0.13 9.13% 16 18.6% 57 -6.1% 21 93.49% 180 130 164 -1 $-0.05(-28.11%) (39.11%)
343 Nano nano $1.04 -0.1% -6 -11.21% -10 -24.68% -19 -27.61% -36 -64 -71 -92 $-32.66(-96.9%) (3128.12%)
344 myro myro $0.15 5.82% 9 -1.83% 14 -36.52% -51 -30.23% -45 88 -112 0 $-0.27(-64.86%) (184.57%)
345 entangle ngl $1.26 10.88% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 Tellor trb $53.66 Ethereum... 4.45% 4 -16.41% -22 -36.12% -49 -34.91% -56 -148 -173 222 $-208.70(-79.55%) (388.92%)
347 inSure DeFi sure $0.01 Ethereum... -1.36% -11 -11.29% -12 -14.31% 4 -13.63% -1 -28 -43 -138 $-0.05(-91.23%) (1039.96%)
348 vulcan forged pyr pyr $4.85 3.36% 3 -6.44% 1 -23.08% -17 -30.78% -46 -79 -95 -76 $-38.26(-88.76%) (789.58%)
349 node ai gpu $1.51 4.46% 5 -20.07% -34 -37.17% -53 0.0% 0 0 0 0 $-1.16(-43.48%) (76.91%)
350 symbol xym $0.02 1.09% -5 -6.1% 0 -11.32% 7 -8.94% 3 -32 -98 -151 $-0.43(-94.88%) (1851.72%)
351 oasys oas $0.07 5.22% 6 -10.82% -12 -17.69% -4 -36.13% -62 -121 -113 -34 $-0.07(-52.75%) (111.65%)
352 gomining gmt $0.34 -0.06% -10 0.86% 17 4.4% 58 7.9% 44 -45 -29 0 $-0.06(-15.06%) (17.72%)
353 pax dollar usdp $1.00 Ethereum -0.29% -10 -1.24% 3 0.07% 14 0.05% -35 -102 -197 -292 $-0.05(-4.56%) (4.77%)
354 Sun Token sun $0.01 Tron20, tron 0.98% -7 -5.18% 3 -9.86% 10 -2.92% 12 65 55 28 $-6.09(-99.78%) (45038.58%)
355 metars genesis mrs $1.58 3.26% 1 -5.82% 4 -7.03% 23 0.88% 28 45 53 -68 $-1.54(-49.35%) (97.43%)
356 popcat (sol) popcat $0.14 21.71% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 stasis euro eurs $1.06 -0.43% -8 -0.03% 16 -1.91% 41 -2.11% 15 -20 -67 -130 $-0.22(-16.85%) (20.27%)
358 hivemapper honey $0.10 7.48% 12 -5.02% 3 -17.81% 37 -21.2% 12 -59 -84 0 $-0.22(-68.72%) (219.72%)
359 zignaly zig $0.09 6.65% 10 -3.06% 8 -1.44% 45 3.47% 35 33 137 0 $-0.03(-26.62%) (36.28%)
360 nym nym $0.18 1.33% -5 -9.03% -9 -20.83% -14 -21.58% -25 -39 -76 -56 $-0.15(-45.09%) (82.13%)
361 nakamoto games naka $1.44 4.83% 0 -11.85% -19 -19.43% -11 -42.48% -80 -55 -28 0 $-1.63(-52.94%) (112.51%)
362 sleepless ai ai $0.92 3.9% 1 -16.16% -26 -37.77% -58 -41.58% -79 -117 -81 0 $-1.34(-59.41%) (146.38%)
363 Ark ark $0.72 5.24% 5 -13.79% -23 -24.08% -23 -25.2% -38 -83 -76 23 $-9.57(-93.02%) (1332.29%)
364 Dent dent $0.00 Ethereum 3.84% -2 -9.64% -12 -24.92% -25 -18.89% -19 -30 -27 -105 $-0.10(-98.69%) (7544.56%)
365 AllianceBlock Nexera nxra $0.17 4.08% 0 -14.44% -24 -28.65% -35 43.67% 114 43 -8 0 $-0.11(-39.23%) (64.55%)
366 hooked protocol hook $0.92 4.09% 1 -6.66% -4 -29.62% -40 -28.62% -33 -33 -42 -86 $-2.92(-76.05%) (317.54%)
367 smardex sdex $0.02 2.13% -8 -12.14% -19 -10.5% 10 -13.58% -13 16 -25 0 $-0.01(-31.97%) (47.0%)
368 dione protocol dione $0.01 -2.89% -16 -12.67% -22 -6.77% 24 88.89% 168 216 199 0 $0.00(-26.8%) (36.61%)
369 request req $0.13 6.01% 3 -5.51% -1 -17.0% -14 4.57% 34 12 13 -90 $-0.86(-87.09%) (674.5%)
370 constellation dag $0.04 2.47% -6 -14.37% 183 -27.1% 160 -37.56% 105 93 81 32 $-0.41(-90.14%) (914.54%)
371 horizen zen $8.53 3.27% -5 -3.61% 4 -32.14% -52 -31.81% -56 -69 -64 -149 $-139.01(-94.22%) (1628.76%)
372 mvl mvl $0.01 Ethereum -4.18% -24 -17.15% -34 -20.36% -20 -11.87% -13 7 -28 -75 $-0.06(-92.53%) (1239.42%)
373 blockchain foundation for innovation & collaboration bfic $11.92 5.6% 1 18.24% 62 18.97% 83 14.81% 54 -59 -136 0 $-9.84(-45.23%) (82.57%)
374 sovryn sov $2.12 4.4% -3 3.62% 16 2.57% 49 25.9% 134 -23 0 0 $-0.47(-18.27%) (22.36%)
375 Milady Meme Coin ladys $0.00 25.05% 44 13.95% 52 -11.71% 8 -23.46% -33 0 0 0 $0.00(-56.48%) (129.78%)
376 Telos tlos $0.32 Ethereum... 13.36% 24 8.5% 41 -5.69% 36 6.34% 38 -51 115 36 $-1.06(-76.66%) (328.48%)
377 Ergo erg $1.62 16.09% 30 3.06% 26 -6.03% 38 -12.13% -10 10 -6 -100 $-20.75(-92.76%) (1281.04%)
378 ConstitutionDAO people $0.02 Ethereum 1.79% -3 -9.87% -8 -31.4% -44 -32.31% -58 -83 -134 -116 $-0.03(-58.22%) (139.36%)
379 dkargo dka $0.03 ethereum... 9.52% 19 -15.87% -24 -15.81% 3 -11.21% 0 -38 -69 -81 $-0.51(-94.13%) (1604.06%)
380 fusionist ace $5.43 -0.52% -7 -8.17% -2 -35.13% -55 -39.96% -80 -146 -138 0 $-9.97(-64.75%) (183.71%)
381 Aurora aurora $0.27 Ethereum, aurora 3.49% 1 -3.39% 6 -20.95% -16 -30.14% -44 -23 -40 0 $-0.31(-53.74%) (116.16%)
382 Steem steem $0.26 7.8% 12 -13.11% -17 -15.06% 5 -10.66% 2 -21 -47 -96 $-7.77(-96.8%) (3028.11%)
383 lukso lyx $3.86 1.99% -3 -3.48% 5 -11.46% 20 -24.25% -34 -122 -215 0 $-7.53(-66.13%) (195.29%)
384 apex protocol apex $2.56 0.21% -8 -13.78% -20 -23.06% -63 -12.53% -43 0 0 0 $-0.96(-27.38%) (37.7%)
385 Orca orca $2.35 7.36% 10 -13.19% -19 -34.35% -50 -44.21% -90 0 0 0 $-2.89(-55.15%) (122.97%)
386 Hashflow hft $0.30 2.54% -3 -10.49% -10 -24.95% -32 -25.06% -31 -54 -68 -152 $-0.53(-63.63%) (174.95%)
387 solidus ai tech aitech $0.21 6.03% 9 14.38% 61 -18.55% 6 -22.48% -19 126 267 0 $-0.24(-52.84%) (112.05%)
388 MiL.k Alliance mlk $0.33 2.33% -3 -12.68% -16 -14.35% 13 -11.66% 1 -32 -68 -133 $-0.21(-38.59%) (62.83%)
389 WINkLink win $0.00 Tron20, tron 2.71% -2 -8.69% -8 -16.8% -3 -14.22% -18 -11 -21 -101 $0.00(-95.51%) (2129.01%)
390 Myria myria $0.01 2.84% -2 -12.36% -16 -24.75% -34 -27.32% -39 -38 45 0 $-0.01(-55.21%) (123.27%)
391 xyo xyo $0.01 2.79% -1 -6.83% -6 -9.19% 27 -11.74% -3 29 27 -38 $-0.07(-88.78%) (791.51%)
392 zebec network zbcn $0.00 -1.97% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.09%) (11.23%)
393 Gains Network gns $3.42 polygon-pos 4.39% 0 -10.05% 13 -23.23% 1 -26.69% -31 -133 -120 -210 $-5.59(-62.02%) (163.3%)
394 Secret scrt $0.42 4.16% -2 -11.21% -15 -23.5% -33 -23.72% -44 -54 -62 -137 $-9.49(-95.73%) (2242.03%)
395 Orbs orbs $0.04 binance-smart... 2.1% -6 -21.81% -51 -12.73% 13 -1.07% 15 -47 -69 -94 $-0.26(-87.95%) (730.2%)
396 Gemini Dollar gusd $1.00 Ethereum -0.18% -15 -0.1% -1 -0.05% 15 -0.17% -35 -79 -127 -291 $-0.13(-11.25%) (12.67%)
397 art de finance adf $0.75 -3.7% -19 -1.77% 15 -25.92% -39 -46.82% -91 -161 -126 0 $-4.44(-85.5%) (589.82%)
398 bounce token auction $17.33 12.72% 20 3.26% 30 -23.15% -27 -11.75% -6 -155 -136 87 $-47.72(-73.36%) (275.37%)
399 highstreet high $2.23 -0.8% -15 -5.4% -1 -23.24% -27 29.37% 85 25 -10 -73 $-2.14(-48.97%) (95.97%)
400 Liquity USD lusd $1.00 polygon-pos... -0.04% -21 0.05% 13 0.24% 29 0.29% -14 -89 -134 -249 $-0.05(-5.2%) (5.48%)
401 moonriver movr $12.40 meter, moonriver 2.98% -2 -7.26% -5 -32.56% -52 -34.54% -69 -151 -177 -29 $-446.19(-97.3%) (3599.35%)