历史快照 - 2024-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,053.37 3.03% -194 -5.16% -194 -7.91% -193 -4.19% -193 -194 -193 -191 $-1,724.54(-36.09%) (56.48%)
202 Wrapped Bitcoin wbtc $63,139.72 telos... 3.32% -186 -5.8% -187 -6.9% -186 1.41% -184 -185 -183 -181 $-9,879.21(-13.53%) (15.65%)
203 wrapped tron wtrx $0.11 energi, tron -0.43% -189 -5.04% -186 -7.3% -185 -3.28% -186 -190 -190 -189 $-0.03(-23.43%) (30.59%)
204 bitcoin bep2 btcb $63,158.13 Binance Chain... 3.43% -173 -5.73% -170 -6.85% -166 1.34% -161 -159 -158 -161 $-9,890.98(-13.54%) (15.66%)
205 wrapped hbar whbar $0.08 4.98% -163 -5.78% -164 -21.44% -163 -19.49% -165 -172 -163 0 $-0.06(-40.47%) (67.99%)
206 wrapped beacon eth wbeth $3,162.49 2.96% -162 -5.27% -161 -7.94% -158 -4.04% -161 -158 -155 0 $-1,051.92(-24.96%) (33.26%)
207 Ethena USDe usde $1.00 -0.02% -158 0.05% -153 -0.09% -144 -0.02% -118 0 0 0 $0.00(-0.39%) (0.39%)
208 wrapped eeth weeth $3,167.43 2.31% -155 -5.13% -152 0.0% 0 0.0% 0 0 0 0 $-486.71(-13.32%) (15.37%)
209 Rocket Pool ETH reth $3,357.52 1.38% -148 -5.69% -149 -8.34% -145 -7.05% -146 -152 -154 0 $-1,049.62(-23.82%) (31.26%)
210 zeebu zbu $4.86 0.2% -145 0.91% -144 0.69% -135 37.04% -119 0 0 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $550.27 avalanche... 3.04% -118 -7.43% -111 -4.95% -102 7.83% -105 -103 -99 -159 $-143.55(-20.69%) (26.09%)
212 cheelee cheel $16.10 3.14% -106 0.35% -100 -2.51% -94 -2.21% -96 -129 -126 0 $-3.47(-17.72%) (21.53%)
213 marinade staked sol msol $165.33 6.93% -104 -8.27% -107 -19.8% -111 -19.22% -115 -104 285 0 $-72.89(-30.6%) (44.09%)
214 Frax frax $1.00 harmony-shard... 0.03% -92 0.14% -81 0.09% -71 0.09% -75 -91 -107 -159 $-0.13(-11.16%) (12.56%)
215 venus bnb vbnb $7.57 Binance Smart... -5.61% -97 -47.47% -131 -45.43% -117 -38.24% -115 -98 -104 0 $-7.69(-50.4%) (101.62%)
216 Coinbase Wrapped Staked ETH cbeth $3,253.99 3.0% -90 -5.13% -86 -7.89% -76 -3.75% -79 -90 -95 0 $-1,075.55(-24.84%) (33.05%)
217 venus eth veth $311.37 Binance Smart... 63.0% -40 332.19% 128 353.73% 167 371.82% 157 127 123 0 $0.00(0.0%) (0.0%)
218 fasttoken ftn $1.78 -0.05% -82 0.12% -69 -0.4% -52 0.03% -61 -76 -83 0 $-0.07(-3.7%) (3.84%)
219 brett brett $0.06 11.99% -69 -17.66% -87 -11.79% -69 0.0% 0 0 0 0 $-0.02(-24.09%) (31.73%)
220 pups (ordinals) pups $51.69 -2.29% -54 -18.22% -61 0.0% 0 0.0% 0 0 0 0 $-24.12(-31.81%) (46.65%)
221 degen degen $0.03 14.81% -26 2.5% -27 -21.19% -44 0.0% 0 0 0 0 $-0.02(-42.96%) (75.31%)
222 orbler orbr $0.37 8.49% -29 -13.68% -44 -59.19% -109 -24.84% -57 -31 -34 0 $-0.54(-59.21%) (145.18%)
223 Rollbit Coin rlb $0.11 5.4% -26 -2.73% -14 1.02% -1 10.15% 1 -67 -74 0 $-0.14(-56.18%) (128.22%)
224 propy pro $3.35 33.36% 8 -9.54% -16 60.52% 79 155.54% 161 341 283 263 $-0.35(-9.54%) (10.55%)
225 wrapped kava wkava $0.65 4.04% -17 -15.61% -26 -26.89% -27 -20.96% -37 -52 -70 -113 $-16.94(-96.28%) (2587.79%)
226 PAAL AI paal $0.40 2.8% -17 -19.07% -36 -34.17% -43 -34.29% -52 -2 104 0 $-0.39(-49.86%) (99.42%)
227 hex hex $0.00 harmony-shard... 7.11% -1 1.94% 4 -1.28% 12 -36.84% -47 -168 -170 -218 $-0.49(-99.66%) (29079.19%)
228 binaryx bnx $0.79 15.59% 9 31.15% 44 19.37% 55 68.27% 110 170 120 -26 $-0.80(-50.51%) (102.08%)
229 Harmony one $0.02 4.22% -1 -10.99% -4 -27.31% -13 -25.73% -23 -2 1 -90 $-0.33(-94.36%) (1672.44%)
230 GMX gmx $29.04 avalanche... 4.46% -1 2.53% 8 -27.23% -15 -32.73% -40 -79 -93 -153 $-59.98(-67.38%) (206.54%)
231 0x0.ai: AI Smart Contract 0x0 $0.31 14.45% 11 -3.52% 2 -13.17% 3 -17.5% -6 43 125 0 $-0.19(-38.28%) (62.01%)
232 Telcoin tel $0.00 Ethereum... 3.47% -2 -15.02% -8 -19.71% -3 -18.7% -9 118 102 -19 $-0.06(-94.95%) (1880.9%)
233 Pocket Network pokt $0.16 7.26% 2 -17.74% -12 -40.58% -34 -3.14% 14 -71 -93 0 $-0.13(-44.42%) (79.92%)
234 platincoin plc $52.79 35.97% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 Kusama ksm $30.96 2.57% -4 -7.94% -5 -25.59% -12 -24.92% -18 -67 -69 -85 $-563.48(-94.79%) (1819.78%)
236 VeThor Token vtho $0.00 vechain 6.05% 0 -5.68% -2 -9.1% 8 -6.17% 10 -60 25 66 $-0.03(-90.93%) (1002.96%)
237 moonbeam glmr $0.30 3.99% -3 -12.51% -9 -27.45% -16 -37.34% -46 -67 -60 -67 $-13.28(-97.77%) (4379.55%)
238 omni network omni $24.64 -4.24% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.09(-4.24%) (4.43%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 8.26% 2 -0.37% 6 -14.07% -1 -19.81% -11 44 11 -120 $0.00(-58.7%) (142.12%)
240 ontology gas ong $0.65 41.19% 52 27.96% 55 69.89% 136 97.87% 160 99 72 41 $-2.07(-76.11%) (318.55%)
241 Beldex bdx $0.04 1.95% -2 1.66% 10 -9.41% 23 -8.94% 21 -10 -47 -66 $-0.02(-38.91%) (63.68%)
242 tribe tribe $0.45 78.32% 97 58.12% 95 -8.97% 16 43.43% 86 5 5 -30 $-1.76(-79.47%) (387.02%)
243 chromia chr $0.30 1.08% -5 -9.34% -6 -27.48% -16 -10.08% 9 -51 -10 11 $-1.15(-79.32%) (383.5%)
244 ator protocol ator $2.67 13.75% 8 -13.63% -12 -10.96% 11 -5.46% 19 102 161 0 $-1.07(-28.64%) (40.13%)
245 Kadena kda $0.88 4.15% -2 -13.0% -10 -27.2% -15 -37.55% -40 -40 -61 -69 $-23.27(-96.34%) (2631.36%)
246 creditcoin ctc $0.72 11.85% 4 3.5% 16 -21.26% -10 -4.2% 26 43 8 60 $-0.38(-34.58%) (52.86%)
247 Convex Finance cvx $2.51 ethereum... 0.02% -7 -10.72% -8 -29.28% -21 -31.29% -27 -78 -52 -140 $-47.24(-94.95%) (1879.78%)
248 Lisk lsk $1.82 30.54% 38 15.87% 38 -8.37% 20 10.83% 40 29 40 -20 $-32.29(-94.66%) (1772.04%)
249 yearn.finance yfi $6,926.00 Fantom... 3.99% -5 -2.93% 4 -16.26% 2 -16.07% -4 -21 -41 -97 $-75,819.19(-91.63%) (1094.7%)
250 Alchemy Pay ach $0.03 binance-smart... 5.54% -1 7.39% 25 -10.31% 22 -11.81% 14 40 43 -57 $-0.13(-80.82%) (421.4%)
251 ICON icx $0.23 4.72% -4 -14.44% -11 -26.31% -18 -14.68% 2 -16 -32 -109 $-11.96(-98.12%) (5211.46%)
252 sushiswap sushi $0.96 2.53% -7 -11.27% -8 -38.57% -32 -38.83% -45 -41 -51 -89 $-21.95(-95.81%) (2288.8%)
253 LCX lcx $0.29 ethereum... 12.36% 11 -6.06% -3 -20.9% -10 26.92% 66 -5 63 166 $-0.19(-39.85%) (66.25%)
254 wilder world wild $0.85 7.28% 4 -9.74% -8 -10.7% 19 63.49% 119 132 107 42 $-0.29(-25.62%) (34.45%)
255 WAX waxp $0.07 3.58% -7 -13.18% -14 -22.47% -13 -12.33% 10 0 -24 -57 $-4.55(-98.59%) (6991.88%)
256 MAGA trump $5.25 3.31% -5 6.32% 22 24.95% 76 18.7% 58 80 0 0 $-4.87(-48.08%) (92.62%)
257 Storj storj $0.53 energi... 5.03% 2 -10.09% -8 -23.92% -16 -16.51% -2 -55 -39 -42 $-2.69(-83.55%) (507.87%)
258 Audius audio $0.18 Ethereum 4.32% -1 -14.7% -15 -32.52% -27 -27.29% -22 -46 -41 -133 $-3.86(-95.54%) (2143.94%)
260 decentralized social deso $24.18 2.06% -6 -13.24% -13 -13.61% 16 -23.93% -18 -71 -101 -10 $-80.57(-76.92%) (333.22%)
261 Balancer bal $3.82 polygon-pos... 2.34% -6 -8.24% -5 -18.06% 2 -15.2% 7 -20 -38 -130 $-67.94(-94.68%) (1780.36%)
262 Aleph Zero azero $0.80 0.94% -9 -8.43% -5 -22.67% -12 -29.26% -28 -82 -88 0 $-1.07(-57.24%) (133.87%)
263 DigiByte dgb $0.01 3.32% -3 -2.74% 7 -20.82% -6 -0.51% 24 40 26 -52 $-0.14(-92.01%) (1152.07%)
264 Kujira kuji $1.74 1.48% -8 -11.21% -12 -21.07% -8 -45.34% -64 -125 -125 0 $-6.08(-77.8%) (350.54%)
265 Huobi BTC hbtc $23,408.74 Ethereum... -3.8% -19 -17.96% -23 1.23% 42 24.86% 69 3 -118 -107 $-44,382.21(-65.47%) (189.6%)
266 UMA uma $2.61 avalanche... 3.13% -3 -9.05% -5 -30.55% -29 -26.44% -22 -69 -109 -45 $-31.17(-92.26%) (1192.51%)
267 Band Protocol band $1.47 Fantom, Ethereum 4.24% -2 -15.86% -19 -26.83% -21 -23.14% -17 -53 -55 -96 $-19.64(-93.04%) (1337.71%)
268 alex lab alex $0.34 10.24% 11 -6.81% -1 -22.22% -9 1.01% 28 -26 -10 0 $-0.17(-32.78%) (48.77%)
269 LINK ln $26.55 4.01% -2 -8.8% -6 -19.79% 1 -16.0% 1 -32 -42 -116 $-268.89(-91.01%) (1012.78%)
270 Synapse syn $1.10 Fantom... 15.11% 18 5.45% 22 -20.59% -5 -1.23% 23 40 100 -31 $-0.79(-41.79%) (71.78%)
271 IOST iost $0.01 10.06% 10 -11.91% -12 -12.09% 14 -1.83% 21 -8 -15 -86 $-0.12(-92.43%) (1220.72%)
272 magic magic $0.77 3.99% -3 -7.99% -3 -19.48% 2 -22.29% -12 -93 -80 -123 $-1.35(-63.73%) (175.71%)
273 paypal usd pyusd $1.00 -0.01% -11 0.12% 21 0.23% 44 0.02% 38 -66 -93 0 $-0.03(-2.57%) (2.64%)
274 SwissBorg chsb $0.21 Ethereum 2.5% -6 -9.96% -9 -18.76% 3 -23.29% -20 8 -25 -73 $-1.32(-86.54%) (642.86%)
275 Mog Coin mog $0.00 20.54% 27 5.8% 21 -6.45% 24 -32.49% -38 0 0 0 $0.00(-56.42%) (129.48%)
276 rss3 rss3 $0.37 Ethereum 6.28% 2 18.26% 47 -15.63% 10 -18.41% -3 81 190 95 $-0.21(-35.94%) (56.1%)
277 Coin98 c98 $0.27 Ethereum... 3.07% -7 -15.2% -23 -26.77% -24 -18.24% -8 -39 -20 -21 $-4.99(-94.81%) (1827.84%)
278 alephium alph $2.64 0.47% -12 -6.16% -4 -13.43% 9 9.82% 43 -16 30 0 $-1.18(-30.82%) (44.56%)
279 slerf slerf $0.40 -2.01% -18 62.56% 107 1.99% 36 -55.06% -96 0 0 0 $-0.49(-55.06%) (122.51%)
280 rsk infrastructure framework rif $0.20 5.01% -3 -4.85% -4 -20.4% -5 -8.07% 4 -24 20 -27 $-0.24(-55.12%) (122.82%)
281 API3 api3 $2.30 ethereum... 3.48% -8 -8.77% -10 -27.22% -27 -25.57% -30 -99 -67 -50 $-7.12(-75.59%) (309.72%)
282 Swipe sxp $0.33 harmony-shard... 3.38% -10 -14.93% -27 -24.84% -21 -13.66% -3 -30 -53 -155 $-5.15(-93.97%) (1557.62%)
283 neutron ntrn $0.71 4.64% -8 -14.64% -25 -35.05% -48 -34.9% -51 -136 -116 0 $-1.14(-61.65%) (160.73%)
284 Celer Network celr $0.03 Ethereum... 5.96% -4 -12.83% -24 -12.67% 4 -3.58% 10 -9 18 -88 $-0.15(-85.63%) (595.8%)
285 braintrust btrst $0.87 ethereum... 7.52% 0 7.41% 19 8.13% 44 1.24% 20 -7 -44 -33 $-9.34(-91.49%) (1074.92%)
286 Coq Inu coq $0.00 11.02% 10 -6.51% 1 -32.47% -38 -29.88% -37 67 131 0 $0.00(-54.68%) (120.66%)
287 usdb usdb $1.00 -0.01% -11 -0.22% 10 -0.5% 31 1.46% 26 0 0 0 $-0.02(-1.87%) (1.91%)
288 Stride strd $2.14 -0.82% -14 -16.26% -24 -32.19% -39 -46.73% -72 -134 -97 0 $-4.90(-69.6%) (228.91%)
289 xai xai $0.67 1.18% -7 -10.11% -9 -35.24% -49 -38.32% -56 -105 -67 0 $-0.87(-56.25%) (128.59%)
290 JOE joe $0.52 avalanche 1.94% -6 -13.96% -17 -30.05% -30 -45.32% -68 -26 -47 -106 $-3.97(-88.53%) (771.55%)
291 delysium agi $0.25 10.66% 9 5.0% 28 -23.73% 3 -45.74% -52 111 0 0 $-0.39(-61.0%) (156.42%)
292 virtua tvk $0.15 3.12% -5 -11.12% -15 -34.52% -45 -49.56% -99 70 122 143 $-0.20(-57.1%) (133.13%)
293 guildfi gf $0.31 -0.18% -10 -6.88% -3 -29.9% -31 -25.06% -22 -26 86 0 $-0.34(-51.77%) (107.32%)
294 Marlin pond $0.02 Ethereum... 6.18% 0 -9.63% -6 -28.62% -25 -20.81% -17 -13 17 -2 $-0.24(-91.5%) (1076.22%)
295 Guild of Guardians gog $0.32 9.55% 10 54.26% 107 136.01% 244 126.97% 211 40 67 0 $0.00(0.0%) (0.0%)
296 VVS Finance vvs $0.00 cronos 1.34% -7 -11.08% -12 -14.48% 6 -4.83% 14 17 -13 -50 $0.00(-30.42%) (43.72%)
297 iexec rlc rlc $2.50 7.18% 2 -8.01% -6 -23.99% -17 -30.39% -40 -65 -1 -71 $-9.16(-78.58%) (366.94%)
298 bluzelle blz $0.42 3.35% -7 -5.44% 0 6.14% 43 34.59% 84 -12 -20 246 $-0.04(-8.07%) (8.77%)
299 rsk smart bitcoin rbtc $63,452.95 3.78% -4 -4.73% 0 -5.91% 24 2.1% 30 25 -8 -24 $-9,163.47(-12.62%) (14.44%)
300 COTI coti $0.11 ethereum... 4.8% 4 -13.14% -11 -29.31% -22 -38.11% -57 8 120 -36 $-0.54(-82.96%) (486.86%)
301 aevo aevo $1.58 2.29% -3 -16.29% -20 -45.89% -69 -26.54% -27 0 0 0 $-2.00(-55.91%) (126.82%)