历史快照 - 2024-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,042.82 3.18% 0 -5.88% 0 -7.13% 0 0.72% 0 0 0 0 $-10,084.07(-13.79%) (16.0%)
2 Ethereum eth $3,054.62 optimistic-et... 2.91% 0 -5.4% 0 -8.04% 0 -4.35% 0 0 0 0 $-1,757.47(-36.52%) (57.53%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.04% 0 0.03% 0 0.14% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $548.78 3.45% 0 -7.47% 0 -4.99% 0 6.87% 1 0 0 0 $-126.90(-18.78%) (23.12%)
5 Solana sol $139.79 7.07% 0 -8.69% 0 -20.22% 0 -19.79% -1 0 0 7 $-119.14(-46.01%) (85.23%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.03% 0 0.02% 0 0.01% 1 2 1 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.50 1.67% 1 -8.56% 1 -15.03% 0 -14.78% -1 -1 -1 -1 $-2.88(-85.23%) (576.86%)
8 toncoin ton $6.54 8.79% 2 -0.03% 2 22.09% 3 71.31% 5 10 9 21 $-0.67(-9.27%) (10.21%)
9 Dogecoin doge $0.15 binance-smart... 2.95% 0 -13.25% 0 -15.96% 0 15.53% 2 2 1 -1 $-0.53(-78.11%) (356.74%)
10 Cardano ada $0.46 3.2% 1 -9.14% 1 -20.65% 0 -22.97% -1 -1 -1 -3 $-2.51(-84.62%) (550.35%)
11 Shiba Inu shib $0.00 Ethereum... 2.77% 1 -8.18% 2 -16.1% 2 -10.16% 1 9 9 6 $0.00(-71.8%) (254.65%)
12 avalanche avax $34.63 4.18% 1 -11.2% 0 -23.82% 0 -36.11% -2 -2 -1 6 $-99.25(-74.13%) (286.59%)
13 polkadot dot $6.73 3.22% 4 -7.14% 3 -19.58% 2 -23.92% 1 2 3 0 $-47.15(-87.5%) (700.16%)
14 TRON trx $0.11 -0.29% 1 -4.99% 4 -7.67% 3 -4.12% 2 -2 0 5 $-0.11(-50.63%) (102.56%)
15 Bitcoin Cash bch $480.84 4.83% 3 -10.95% -1 -27.4% -1 32.39% 5 6 9 17 $-3,442.23(-87.74%) (715.88%)
16 Chainlink link $13.80 huobi-token... 5.93% 3 -8.98% 3 -20.42% 3 -19.01% -1 -2 -1 6 $-38.40(-73.56%) (278.27%)
17 polygon matic $0.67 1.44% 3 -12.48% 3 -24.24% 3 -28.54% 2 -1 1 -6 $-2.19(-76.51%) (325.77%)
18 near protocol near $5.68 6.24% 4 -1.24% 5 -21.41% 4 -11.13% 3 19 14 21 $-14.51(-71.86%) (255.3%)
19 Litecoin ltc $80.48 1.33% 2 -6.16% 3 -17.33% 4 1.49% 5 4 3 -3 $-305.98(-79.18%) (380.21%)
20 Internet Computer icp $12.72 8.65% 4 -8.27% 1 -24.45% 1 15.24% 7 -1 3 10 $-415.64(-97.03%) (3267.47%)
21 unus sed leo leo $5.85 0.07% 2 0.94% 3 1.61% 5 -5.0% 4 11 6 5 $-1.64(-21.91%) (28.05%)
22 dai dai $1.00 0.01% 3 0.02% 3 0.0% 3 0.02% 4 0 -1 -2 $-0.09(-8.5%) (9.29%)
23 Uniswap uni $7.23 binance-smart... 5.81% 3 -8.99% 3 -33.95% 1 -32.86% -1 1 2 0 $-35.93(-83.24%) (496.66%)
24 Aptos apt $9.42 5.08% 3 -2.94% 5 -28.6% 3 -38.86% -1 12 11 11 $-8.90(-48.58%) (94.46%)
25 Ethereum Classic etc $25.96 3.31% 5 -11.93% 2 -21.71% 3 -7.47% 7 4 3 2 $-108.14(-80.64%) (416.52%)
26 Mantle mnt $1.16 2.45% 3 0.63% 5 -13.83% 5 45.55% 27 21 21 0 $-0.29(-19.76%) (24.63%)
27 first digital usd fdusd $1.00 0.09% 1 -0.19% 1 -0.42% 13 0.2% 19 17 11 0 $-0.01(-0.7%) (0.7%)
28 stacks stx $2.42 8.88% 5 -7.2% 2 -22.04% 1 -10.23% 6 3 21 25 $-1.27(-34.34%) (52.3%)
29 OKB okb $55.01 sora... 0.45% 3 3.18% 9 -2.69% 15 -3.35% 12 12 1 -4 $-18.48(-25.15%) (33.6%)
30 crypto.com coin cro $0.12 1.55% 4 -11.64% 2 -13.13% 5 0.01% 14 22 18 11 $-0.77(-86.32%) (631.07%)
31 Filecoin fil $5.96 2.86% 4 -9.37% 5 -29.19% -1 -26.33% -1 -1 6 2 $-185.40(-96.89%) (3113.22%)
32 cosmos atom $8.15 binance-smart... 2.24% 4 -12.56% 1 -25.21% 0 -25.62% -3 -5 -6 -8 $-36.39(-81.7%) (446.45%)
33 Stellar xlm $0.11 3.49% 4 -4.56% 4 -13.81% 4 -9.67% 4 6 -4 -2 $-0.79(-87.71%) (713.93%)
34 Bittensor tao $464.05 3.33% 4 -14.29% 1 -18.45% 2 -25.99% -1 -6 22 0 $-269.77(-36.76%) (58.13%)
35 Arbitrum arb $1.13 3.5% 4 -3.28% 7 -20.98% -2 -31.24% -7 11 9 3 $-1.10(-49.18%) (96.79%)
36 Render Token rndr $7.81 polygon-pos... 3.46% 4 -3.75% 7 -15.44% 5 -28.94% -5 13 22 40 $-5.15(-39.73%) (65.92%)
37 hedera hbar $0.08 5.87% 6 -5.93% 3 -22.11% 2 -20.12% 2 -2 4 0 $-0.42(-83.81%) (517.79%)
38 VeChain vet $0.04 vechain 7.54% 8 -5.28% 6 -0.26% 12 4.51% 11 2 12 2 $-0.21(-84.2%) (532.89%)
39 Immutable X imx $2.02 Ethereum 8.8% 8 -8.22% 0 -24.41% -5 -22.46% -4 -14 4 24 $-7.39(-78.56%) (366.51%)
40 kaspa kas $0.12 1.12% 5 -6.74% 6 -9.05% 9 -1.03% 10 -14 5 68 $-0.07(-35.62%) (55.33%)
41 Maker mkr $2,989.69 sora... -4.36% 0 2.18% 6 -18.73% 2 7.03% 11 14 12 34 $-3,022.76(-50.28%) (101.11%)
42 Injective Protocol inj $27.47 binance-smart... 7.16% 6 4.3% 9 -19.86% 4 -23.89% 0 -4 -9 38 $-23.94(-46.57%) (87.15%)
43 dogwifhat wif $2.52 6.82% 7 -3.81% 5 -22.45% 2 6.69% 13 135 122 0 $-2.08(-45.3%) (82.82%)
44 The Graph grt $0.25 Ethereum... 6.15% 7 -4.88% 5 -23.63% 3 -32.43% -8 6 15 1 $-2.09(-89.19%) (824.72%)
45 optimism op $2.22 3.53% 7 -8.51% 7 -22.97% 6 -36.09% -7 -11 -14 24 $-2.52(-53.23%) (113.83%)
46 Monero xmr $115.64 -0.59% 8 -5.57% 9 -9.37% 9 -14.57% 9 7 -12 -18 $-367.95(-76.09%) (318.19%)
47 Pepe pepe $0.00 4.22% 8 -14.2% 3 -23.95% 5 -25.5% 1 90 78 0 $0.00(-49.42%) (97.71%)
48 theta theta $2.06 4.51% 8 -14.69% 5 -21.78% 5 -20.84% 3 21 26 3 $-12.22(-85.57%) (592.99%)
49 Fantom ftm $0.68 Ethereum... 2.65% 9 -7.85% 8 -15.1% 9 -32.94% -2 22 23 -2 $-2.67(-79.68%) (392.02%)
50 Celestia tia $10.15 3.78% 10 15.67% 19 -14.4% 11 -25.72% 7 -8 -14 0 $-10.60(-51.07%) (104.38%)
51 core core $2.05 -5.07% 6 32.0% 29 -21.73% 6 268.44% 122 70 87 169 $-2.20(-51.76%) (107.28%)
52 Lido DAO ldo $1.98 Ethereum... 6.38% 11 -5.79% 7 -23.95% 4 -15.13% 8 -9 -12 -16 $-4.51(-69.46%) (227.44%)
53 bitget token bgb $1.26 0.65% 6 2.28% 10 1.21% 19 46.42% 34 12 34 43 $-0.09(-6.72%) (7.21%)
54 fetch.ai fet $2.03 3.36% 8 -4.88% 7 -22.3% 5 -15.86% 7 45 69 81 $-1.23(-37.68%) (60.46%)
55 Arweave ar $24.96 3.14% 11 2.42% 10 -21.42% 7 -22.84% 4 32 55 99 $-61.32(-71.07%) (245.7%)
56 thorchain rune $4.85 binancecoin 3.73% 11 -16.39% 2 -34.85% -2 -35.14% -2 0 6 43 $-15.46(-76.11%) (318.58%)
57 Sui sui $1.24 -0.13% 7 0.66% 7 -22.97% 3 -24.28% 5 -3 9 0 $-0.86(-40.95%) (69.34%)
58 sei sei $0.52 5.5% 11 -10.74% 12 -25.81% 10 -37.4% 0 -7 -4 0 $-0.56(-52.03%) (108.47%)
59 Algorand algo $0.17 3.83% 11 -9.63% 9 -24.57% 7 -25.33% 5 1 6 -15 $-3.03(-94.58%) (1746.47%)
60 pendle pendle $5.86 -1.62% 8 -2.01% 15 -4.18% 18 140.42% 87 59 66 225 $-1.20(-17.01%) (20.5%)
61 beam beam $0.03 2.46% 10 -3.29% 16 -12.19% 15 -16.18% 7 -3 18 0 $-0.02(-39.53%) (65.36%)
62 jupiter jup $1.01 9.59% 14 -3.53% 14 -24.78% 7 -12.09% 8 53 0 0 $-0.76(-42.81%) (74.87%)
63 Gala gala $0.04 binance-smart... 11.62% 16 -6.07% 11 -20.75% 10 -17.26% 6 43 41 77 $-0.72(-94.16%) (1612.05%)
64 NEO neo $19.03 13.37% 18 -3.46% 14 23.76% 39 41.36% 44 28 24 4 $-168.38(-89.85%) (884.84%)
65 bitcoin sv bsv $66.66 3.38% 8 -15.88% 2 -29.52% 2 -7.04% 11 -3 -5 16 $-374.73(-84.9%) (562.16%)
66 Floki Inu floki $0.00 4.03% 8 -13.13% 6 -27.61% 4 -23.41% 0 130 106 63 $0.00(-53.15%) (113.44%)
67 Flow flow $0.87 4.34% 8 -14.06% 4 -30.05% -2 -28.41% -2 0 1 -10 $-38.17(-97.77%) (4382.94%)
68 quant qnt $107.51 6.55% 12 2.15% 15 -9.49% 12 -5.09% 11 0 -4 -22 $-286.03(-72.68%) (266.06%)
69 ethena ena $0.90 -0.84% 3 -28.0% -7 -12.97% 8 0.0% 0 0 0 0 $-0.58(-39.24%) (64.59%)
70 Aave aave $84.86 sora... 2.22% 7 -14.79% 3 -25.38% 4 -23.2% -3 -4 -9 -16 $-547.41(-86.58%) (645.08%)
71 flare flr $0.03 0.65% 7 -5.89% 10 -17.62% 10 4.11% 22 1 22 32 $-0.02(-37.69%) (60.49%)
72 bittorrent (new) bttc $0.00 2.25% 9 -10.99% 7 -10.66% 15 -3.54% 11 7 9 10 $0.00(-57.71%) (136.48%)
73 elrond egld $40.49 3.55% 11 -6.13% 13 -24.73% 6 -27.46% -1 -12 -10 -17 $-445.23(-91.66%) (1099.6%)
74 SingularityNET agix $0.83 sora... 4.3% 11 -1.22% 18 -20.3% 16 -16.94% 8 44 87 30 $-0.68(-45.09%) (82.13%)
75 wormhole w $0.59 5.36% 11 -1.7% 19 -40.74% -4 0.0% 0 0 0 0 $-0.75(-56.09%) (127.72%)
76 Ondo ondo $0.76 -3.04% 7 9.13% 28 -1.58% 28 45.9% 56 70 0 0 $-0.21(-22.03%) (28.26%)
77 dydx (native) dydx $2.21 5.54% 11 -3.74% 18 -24.88% 11 -29.68% -4 0 0 0 $-2.02(-47.75%) (91.38%)
78 Axie Infinity axs $7.02 ronin... 2.64% 9 -11.65% 11 -26.9% 8 -25.33% 2 -3 -8 -19 $-153.34(-95.62%) (2183.99%)
79 eCash xec $0.00 arbitrum-one 4.34% 11 -16.28% 6 -27.32% 5 7.98% 32 41 27 12 $0.00(-84.58%) (548.34%)
80 The Sandbox sand $0.44 harmony-shard... 2.8% 12 -14.07% 8 -27.7% 9 -23.75% 1 -7 -7 -18 $-7.30(-94.35%) (1670.91%)
81 Ronin ron $3.11 ronin 1.36% 8 -2.19% 20 -17.84% 16 -4.02% 24 3 27 78 $-1.29(-29.42%) (41.69%)
82 Chiliz chz $0.11 Ethereum -0.69% 9 -9.82% 15 -23.74% 11 -11.99% 15 -2 0 -17 $-0.67(-86.16%) (622.72%)
83 bonk bonk $0.00 5.81% 15 -15.41% 7 -33.39% -1 -33.27% -9 18 11 0 $0.00(-62.92%) (169.72%)
84 Tezos xtz $0.97 3.72% 10 -12.08% 9 -22.86% 11 -16.11% 10 -3 -8 -26 $-9.59(-90.82%) (989.81%)
85 worldcoin wld $4.94 5.69% 15 -7.83% 17 -27.84% 11 -34.79% 7 0 100 0 $-6.67(-57.46%) (135.06%)
86 synthetix snx $2.84 3.11% 10 -12.18% 10 -27.51% 5 -20.84% 4 -12 -11 -15 $-24.23(-89.52%) (854.04%)
87 Akash Network akt $3.90 osmosis 4.11% 15 2.53% 24 -1.35% 28 -27.78% -3 6 26 413 $-3.51(-47.43%) (90.23%)
88 starknet strk $1.25 2.48% 11 -17.04% 3 -33.98% -3 -36.0% -13 0 0 0 $-1.38(-52.49%) (110.48%)
89 jasmycoin jasmy $0.02 2.59% 12 -4.45% 19 -3.22% 23 3.38% 28 88 114 57 $-0.01(-29.34%) (41.52%)
90 Pyth Network pyth $0.60 5.28% 14 -6.12% 17 -26.93% 4 -34.44% -12 4 25 0 $-0.52(-46.19%) (85.85%)
91 ORDI ordi $42.86 3.24% 12 -29.51% -9 -29.38% 1 -27.13% -6 0 0 0 $-38.86(-47.55%) (90.67%)
92 conflux cfx $0.23 -0.53% 5 -12.78% 7 -36.86% -9 -37.12% -15 -1 7 -26 $-1.32(-85.36%) (582.86%)
93 Nervos Network ckb $0.02 -3.24% 2 -23.76% -6 5.12% 32 13.49% 32 45 189 110 $-0.02(-51.97%) (108.21%)
94 gnosis gno $339.55 4.62% 11 -1.04% 16 -1.36% 23 10.62% 29 11 25 54 $-241.21(-41.53%) (71.04%)
95 EOS eos $0.76 EOS 4.56% 13 -18.32% 3 -23.54% 6 -17.38% 6 1 -6 -46 $-20.78(-96.48%) (2741.33%)
96 mina mina $0.78 3.73% 11 -7.41% 13 -25.73% 3 -32.07% -10 -32 -29 -17 $-5.37(-87.31%) (687.87%)
97 Decentraland mana $0.43 polygon-pos... 2.23% 13 -16.18% 6 -27.23% 3 -25.03% -1 -9 -14 -47 $-4.97(-92.03%) (1154.62%)
98 kucoin token kcs $8.53 5.36% 13 -14.9% 7 -18.7% 8 -30.76% -10 -12 -20 -31 $-18.61(-68.58%) (218.23%)
99 apecoin ape $1.24 6.11% 14 -3.9% 18 -25.62% 6 -31.78% -4 -17 21 -57 $-23.04(-94.88%) (1852.88%)
100 axelar axl $1.19 5.27% 12 7.61% 28 -20.71% 14 -28.24% 2 13 27 133 $-1.23(-50.92%) (103.75%)