历史快照 - 2024-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kava.io kava $0.67 kava... 4.8% 14 -14.04% 13 -25.89% 6 -21.12% 11 -3 -10 10 $-8.05(-92.36%) (1208.48%)
102 IOTA miota $0.22 4.11% 14 -15.96% 11 -26.36% 8 -22.79% 11 -7 -5 -9 $-5.15(-95.89%) (2335.12%)
103 USDD usdd $0.98 tron... 0.61% 11 -1.77% 22 -1.84% 34 -1.79% 26 9 -7 -30 $-0.02(-2.37%) (2.42%)
104 pancakeswap cake $2.76 4.34% 17 -13.72% 12 -28.12% 7 -25.16% 10 18 -2 -19 $-39.83(-93.52%) (1443.53%)
105 AIOZ Network aioz $0.63 Ethereum... 0.79% 12 -7.32% 15 -22.79% 15 -17.62% 14 149 187 457 $-1.15(-64.66%) (182.99%)
106 Echelon Prime prime $19.01 9.48% 19 -9.46% 12 -7.27% 29 -24.06% 32 89 122 0 $-8.64(-31.23%) (45.42%)
107 NEXO nexo $1.21 Fantom... 0.48% 13 -8.21% 14 -8.64% 27 -1.05% 28 17 22 9 $-2.71(-69.24%) (225.14%)
108 klaytn klay $0.18 5.24% 16 -9.16% 14 -24.74% 11 -21.31% 10 -8 -8 -34 $-4.08(-95.68%) (2212.56%)
109 gatetoken gt $6.72 1.13% 14 -7.63% 18 -13.09% 24 0.17% 31 43 22 -15 $-4.59(-40.55%) (68.21%)
110 Helium hnt $4.01 -4.7% 9 -22.63% 5 -28.62% 6 -38.12% -11 -47 -39 50 $-48.71(-92.4%) (1215.99%)
111 Oasis Network rose $0.10 6.15% 18 -4.15% 20 -25.75% 13 -28.33% 4 -14 -8 2 $-0.47(-83.16%) (493.88%)
112 Bitcoin Gold btg $35.56 2.97% 16 -14.7% 11 -27.65% 11 -14.17% 18 45 33 43 $-464.57(-92.89%) (1306.57%)
113 dYdX dydx $2.20 ethereum... 6.12% 19 -3.85% 23 -24.98% 9 -29.89% -3 -23 -28 -7 $-24.51(-91.75%) (1112.46%)
114 blur blur $0.39 5.2% 19 -7.05% 21 -26.37% 13 -29.35% 7 -37 -22 23 $-0.88(-69.32%) (225.97%)
115 Osmosis osmo $0.91 1.17% 15 -11.31% 14 -28.87% 11 -27.54% 5 -12 -25 -1 $-0.98(-51.91%) (107.93%)
116 Tether Gold xaut $2,378.10 ethereum... 0.31% 15 1.48% 26 2.07% 40 10.26% 44 28 8 -15 $-15.58(-0.65%) (0.66%)
117 Ribbon Finance rbn $1.09 Ethereum... -3.3% 10 -21.72% 2 -33.2% 4 -19.24% 14 109 83 159 $-3.70(-77.27%) (339.95%)
118 terra classic lunc $0.00 2.86% 16 -5.7% 20 -24.98% 11 -22.14% 9 -8 -9 -40 $0.00(-81.02%) (426.93%)
119 Theta Fuel tfuel $0.09 5.47% 19 -8.66% 20 -9.11% 30 20.11% 57 87 71 11 $-0.50(-85.39%) (584.53%)
120 Astar astr $0.10 1.85% 15 -12.02% 17 -21.81% 19 -25.55% 8 -31 -43 27 $-0.10(-49.35%) (97.43%)
121 sats 1000sats $0.00 5.21% 20 -23.67% 3 -42.77% -13 -41.04% -12 -43 -52 0 $0.00(-70.69%) (241.15%)
122 radix xrd $0.05 1.88% 15 -15.35% 12 -25.11% 14 -19.61% 14 18 11 -74 $-0.09(-62.63%) (167.57%)
123 dymension dym $3.68 2.61% 19 -0.72% 27 -30.16% 7 -32.92% -1 -47 0 0 $-4.59(-55.5%) (124.73%)
124 xdc network xdc $0.04 4.57% 19 -2.15% 22 -13.95% 22 -9.63% 21 5 -19 -32 $-0.14(-78.95%) (375.02%)
125 MX Token mx $5.42 ethereum... 1.42% 15 4.76% 28 19.72% 70 44.91% 83 97 74 53 $-0.29(-5.08%) (5.35%)
126 mantra om $0.67 0.42% 13 -25.92% 0 -5.75% 33 0.04% 35 146 352 0 $-0.33(-33.08%) (49.44%)
127 woo network woo $0.29 3.88% 17 -12.44% 13 -29.91% 5 -31.72% -1 -25 -32 -25 $-1.37(-82.81%) (481.8%)
128 wemix wemix $1.48 Klaytn 3.6% 18 -11.61% 13 -34.08% 0 -45.28% -24 -24 -48 6 $-22.78(-93.91%) (1541.51%)
129 cat in a dogs world mew $0.01 10.24% 24 89.45% 107 36.04% 89 0.0% 0 0 0 0 $0.00(-30.12%) (43.11%)
130 trueusd tusd $1.00 0.11% 15 0.08% 24 -0.04% 49 -0.28% -27 -60 -78 -96 $-0.09(-7.84%) (8.51%)
131 Curve DAO Token crv $0.43 arbitrum-one... 1.98% 16 -10.39% 13 -30.31% 7 -29.6% 2 -6 -14 -61 $-11.18(-96.3%) (2606.26%)
132 book of meme bome $0.01 2.2% 16 -6.72% 15 -33.0% -1 -20.93% 9 0 0 0 $-0.01(-57.12%) (133.2%)
133 IoTeX iotx $0.05 binance-smart... 3.61% 18 -12.87% 10 -24.9% 9 -17.01% 10 -1 18 28 $-0.18(-77.6%) (346.47%)
134 Ocean Protocol ocean $0.86 sora, Ethereum 3.47% 18 -1.87% 23 -24.31% 10 -15.73% 15 32 72 30 $-0.96(-52.87%) (112.18%)
135 skale network skl $0.09 -2.33% 14 -8.61% 16 -24.52% 10 2.8% 46 13 17 55 $-0.79(-89.77%) (877.05%)
136 SuperFarm super $0.97 7.15% 21 4.43% 39 -14.89% 26 -13.85% 18 -5 42 206 $-0.55(-36.43%) (57.31%)
137 1inch 1inch $0.40 energi... 7.26% 23 -14.29% 11 -25.54% 10 -20.4% 11 -2 -7 -28 $-7.07(-94.59%) (1749.51%)
138 green metaverse token gmt $0.24 3.08% 17 -1.33% 31 -22.62% 20 -10.24% 33 3 -10 19 $-3.60(-93.82%) (1517.42%)
139 Ankr ankr $0.05 Ethereum... 8.65% 23 -4.03% 27 -16.88% 25 11.41% 50 70 70 -13 $-0.15(-76.42%) (324.0%)
140 DeXe dexe $12.54 4.44% 18 -5.18% 20 -14.59% 29 24.04% 69 207 163 123 $-4.68(-27.17%) (37.31%)
141 Manta Network manta $1.81 0.99% 13 -13.77% 11 -33.13% 0 -35.31% -7 -34 -23 0 $-2.11(-53.88%) (116.84%)
142 Trust Wallet Token twt $1.08 binancecoin... 6.77% 22 -3.27% 29 -15.0% 29 -13.02% 21 -9 -10 -45 $-1.57(-59.32%) (145.8%)
143 enjin coin enj $0.32 3.27% 18 -9.35% 15 -24.8% 10 -29.72% -1 2 3 -33 $-4.15(-92.75%) (1278.96%)
144 APENFT nft $0.00 ethereum... -0.29% 12 -10.91% 12 -14.54% 30 -12.67% 20 14 -2 127 $0.00(-93.97%) (1558.71%)
145 PAX Gold paxg $2,386.54 harmony-shard... -0.04% 14 1.35% 35 3.38% 60 11.96% 52 22 -2 -50 $-41.84(-1.72%) (1.75%)
146 compound comp $53.57 4.23% 19 -9.46% 17 -24.96% 8 -20.13% 10 -3 -12 -5 $-800.91(-93.73%) (1494.96%)
147 terra luna $0.60 2.83% 16 -10.67% 15 -31.24% 1 -26.27% 5 2 -3 -23 $-5.69(-90.39%) (940.8%)
148 Qtum qtum $4.11 11.37% 31 -9.97% 17 -2.99% 52 5.3% 44 38 23 -20 $-90.56(-95.66%) (2203.32%)
149 Celo celo $0.80 Celo 3.77% 18 -7.64% 23 -25.59% 8 -25.44% 2 16 9 -17 $-6.84(-89.56%) (858.13%)
150 0x zrx $0.50 avalanche... 4.56% 19 -7.35% 23 -23.43% 11 -56.11% -43 53 43 17 $-1.87(-78.82%) (372.08%)
151 Zilliqa zil $0.02 binance-smart... 4.4% 21 -13.03% 10 -25.11% 9 -21.81% 8 12 3 -53 $-0.21(-89.84%) (883.85%)
152 Ethereum Name Service ens $13.42 Ethereum 2.51% 16 -10.8% 15 -30.65% 0 -30.74% -8 -38 -36 4 $-63.89(-82.64%) (476.03%)
153 Livepeer lpt $13.14 Ethereum... 13.93% 32 7.87% 44 -19.4% 22 -25.1% 0 -19 63 55 $-61.85(-82.48%) (470.78%)
154 Rocket Pool rpl $20.41 Ethereum 4.53% 20 -7.52% 22 -25.26% 9 -24.09% 1 -27 -40 -94 $-39.20(-65.76%) (192.02%)
155 FTX Token ftt $1.26 Ethereum... 2.64% 15 -10.85% 15 -24.64% 10 -30.1% -9 -27 -71 -72 $-78.61(-98.43%) (6255.29%)
156 Ravencoin rvn $0.03 7.04% 24 -9.7% 18 -24.66% 11 27.2% 70 48 48 -23 $-0.21(-87.34%) (689.58%)
157 ethereumpow ethw $3.80 5.49% 21 -7.18% 20 -11.68% 32 14.13% 58 44 25 -34 $-4.06(-51.64%) (106.78%)
158 AltLayer alt $0.37 1.63% 13 -26.45% -13 -28.78% -3 -17.55% 10 -22 0 0 $-0.29(-43.98%) (78.49%)
159 aelf elf $0.56 Ethereum 3.09% 16 -2.98% 26 -4.94% 45 0.6% 36 -6 -9 38 $-1.88(-77.02%) (335.23%)
160 ether.fi ethfi $3.53 1.82% 13 -18.69% -5 -33.47% -9 17.82% 59 0 0 0 $-4.11(-53.79%) (116.38%)
161 Raydium ray $1.53 Solana, Ethereum 6.18% 20 -4.84% 22 -23.41% 12 -30.02% -11 62 22 234 $-14.98(-90.71%) (976.19%)
162 Siacoin sc $0.01 1.32% 14 -17.04% 2 -25.23% 8 -18.78% 8 -51 -61 19 $-0.09(-92.58%) (1248.07%)
163 Frax Share fxs $4.95 Solana, evmos... 4.27% 19 -7.59% 21 -27.92% 5 -27.58% -5 -47 -65 -79 $-35.28(-87.69%) (712.37%)
164 holo hot $0.00 4.34% 19 -10.89% 15 -23.46% 12 -26.41% -2 0 5 -47 $-0.03(-92.12%) (1169.82%)
165 SafePal sfp $0.83 binance-smart... 7.46% 25 -5.32% 23 14.59% 63 25.14% 65 18 16 39 $-2.74(-76.8%) (331.06%)
166 OriginTrail origin_trail $0.94 Ethereum... 5.31% 21 -3.85% 26 -7.24% 46 -11.11% 20 24 44 53 $-0.56(-37.51%) (60.03%)
167 centrifuge cfg $0.77 13.17% 33 6.39% 45 -18.87% 23 26.57% 73 41 20 127 $-1.36(-63.81%) (176.28%)
168 Gas gas $5.56 13.13% 34 -9.77% 18 -9.54% 42 -3.59% 35 -7 -27 0 $-17.45(-75.84%) (313.86%)
169 jito jto $3.19 17.52% 36 -4.78% 22 -19.52% 19 -3.86% 30 52 36 0 $-1.81(-36.2%) (56.73%)
170 polymesh polyx $0.44 4.36% 19 -4.53% 23 -19.8% 17 119.04% 161 135 124 112 $-0.20(-30.55%) (43.99%)
171 SPACE ID id $0.72 3.49% 15 -3.59% 25 -22.27% 14 -54.93% -47 42 126 2 $-1.01(-58.19%) (139.19%)
172 Biconomy bico $0.51 Ethereum 2.77% 16 -13.82% 10 -16.5% 30 5.23% 49 46 35 8 $-0.42(-45.28%) (82.75%)
173 golem glm $0.36 6.07% 23 -12.07% 14 -30.55% -1 -17.22% 11 60 48 -8 $-0.72(-66.48%) (198.32%)
174 casper cspr $0.03 2.97% 18 -5.7% 26 -13.29% 33 -22.26% 4 -19 -52 -84 $-0.29(-90.47%) (949.83%)
175 ssv network ssv $36.12 Ethereum 1.73% 16 -10.49% 14 -27.06% 3 -26.71% -6 10 4 -37 $-27.07(-42.84%) (74.95%)
176 Basic Attention Token bat $0.24 Ethereum... 3.24% 18 -15.7% 5 -17.52% 25 -10.94% 18 -4 -14 -61 $-1.68(-87.39%) (693.29%)
177 Zcash zec $21.82 4.87% 21 -7.08% 24 -20.23% 19 -13.92% 10 -18 -24 -91 $-858.94(-97.52%) (3936.36%)
178 project galaxy gal $3.37 Ethereum... -3.87% 6 -24.35% -10 -21.6% 15 -29.4% -12 16 62 62 $-14.70(-81.35%) (436.18%)
179 Aragon ant $8.10 Ethereum... 3.44% 20 -1.21% 34 -16.22% 29 0.14% 39 20 19 39 $-5.97(-42.43%) (73.71%)
180 Illuvium ilv $92.11 Ethereum 6.67% 23 -10.66% 15 -24.42% 12 -20.88% 5 -9 -5 36 $-1,779.54(-95.08%) (1932.05%)
181 Loopring lrc $0.25 energi... 2.86% 20 -11.46% 17 -25.52% 10 -29.63% -9 0 -11 -81 $-3.42(-93.17%) (1365.1%)
182 arkham arkm $1.66 9.09% 28 5.22% 38 -23.77% 15 -31.2% 31 115 222 0 $-2.24(-57.33%) (134.38%)
183 Dash dash $28.87 5.78% 21 -9.18% 24 -19.74% 23 -12.94% 18 4 -20 -94 $-1,521.98(-98.14%) (5271.93%)
184 metisdao metis $59.02 4.63% 23 -13.16% 27 -30.94% 10 -34.85% -9 -34 -36 45 $-255.81(-81.25%) (433.41%)
185 Decred dcr $20.51 3.49% 21 -3.2% 32 -12.06% 34 -9.21% 29 34 26 -42 $-226.40(-91.69%) (1103.9%)
186 Mask Network mask $3.36 energi... 4.41% 27 -14.29% 18 -33.83% -4 -19.73% 10 -12 -26 -68 $-26.86(-88.88%) (799.17%)
187 NEM xem $0.04 4.34% 25 -14.15% 19 -22.69% 22 -14.97% 17 1 -51 -66 $-1.81(-98.06%) (5042.02%)
188 Ontology ont $0.37 28.54% 45 -2.06% 31 17.27% 64 24.48% 71 51 38 -16 $-9.70(-96.35%) (2640.58%)
189 threshold t $0.03 3.62% 22 -14.63% 16 -25.08% 14 5.19% 42 31 0 -44 $-0.07(-67.97%) (212.18%)
190 flux flux $0.91 5.59% 29 -6.17% 28 -16.98% 27 -32.07% -11 26 44 4 $-2.20(-70.7%) (241.29%)
191 Pixels pixel $0.40 3.69% 27 -17.76% 12 -37.1% -11 -37.61% -24 -31 0 0 $-0.51(-55.78%) (126.16%)
192 chia network xch $30.16 2.84% 25 -9.65% 23 -20.47% 21 -21.12% 10 1 -16 -48 $-366.99(-92.41%) (1217.01%)
193 amp amp $0.01 2.08% 23 -1.41% 30 -19.93% 21 -31.79% -11 101 82 17 $-0.10(-93.28%) (1387.12%)
194 ZetaChain zeta $1.20 -0.19% 20 0.45% 32 -36.01% -10 -38.84% -17 -64 0 0 $-1.51(-55.68%) (125.65%)
195 memecoin meme $0.03 3.23% 25 -20.58% 7 -26.41% 16 -23.51% 3 22 25 0 $-0.03(-51.93%) (108.04%)
196 Yield Guild Games ygg $0.84 harmony-shard... 2.96% 25 -15.23% 26 -43.87% -10 15.25% 80 88 71 173 $-9.47(-91.86%) (1129.11%)
197 reserve rights rsr $0.01 5.97% 26 -10.96% 19 -38.87% -16 17.1% 64 119 109 -6 $-0.11(-94.66%) (1773.44%)
198 saga saga $3.35 -2.22% 17 -18.19% 12 0.0% 0 0.0% 0 0 0 0 $-3.28(-49.53%) (98.13%)
199 JUST jst $0.03 Tron20, tron 3.3% 25 -17.03% 15 -14.64% 26 -2.92% 39 11 3 -33 $-0.15(-81.75%) (447.87%)
200 Waves waves $2.50 Ethereum 3.47% 25 -4.12% 27 -16.34% 24 -22.45% 10 25 -4 -31 $-51.23(-95.35%) (2051.34%)