历史快照 - 2024-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdj usdj $1.12 0.26% 8 0.31% 46 -0.37% 36 -0.33% 33 0 -43 -152 $-0.03(-2.76%) (2.83%)
303 iexec rlc rlc $2.33 -6.19% -3 -33.62% -24 -28.38% -24 -33.17% -31 0 23 -78 $-9.32(-79.97%) (399.31%)
304 DAO Maker dao $1.12 binance-smart... -7.66% -5 -25.6% 3 -28.39% -23 -32.51% -34 0 -67 -114 $-7.12(-86.38%) (634.16%)
305 COTI coti $0.11 ethereum... -4.29% 3 -34.46% -27 -33.44% -35 -43.96% -64 0 117 -30 $-0.54(-83.61%) (510.1%)
306 toshi toshi $0.00 -22.21% -44 -35.86% -37 -13.21% 9 69.19% 155 -261 141 0 $0.00(-44.28%) (79.47%)
307 stratis [new] strax $0.09 -0.95% 5 -25.95% 1 -20.34% -2 0.0% 0 0 0 0 $-0.05(-38.59%) (62.84%)
308 syntropy noia $0.23 -7.77% -7 5.63% 58 12.01% 53 -13.28% 10 0 98 207 $-0.09(-27.9%) (38.71%)
309 Everipedia iq $0.01 ethereum, EOS... -9.39% -7 -27.07% 2 -28.52% -19 -30.83% -23 0 56 18 $-0.06(-86.09%) (618.86%)
310 unizen zcx $0.23 -9.52% -7 -26.67% 2 -18.51% 0 21.47% 88 0 0 0 $-0.15(-38.71%) (63.16%)
311 Civic cvc $0.16 energi, Ethereum -8.92% -5 -19.41% 9 -25.13% -11 22.92% 90 0 45 -42 $-1.19(-88.0%) (733.23%)
312 Cyberconnect cyber $8.29 -6.11% 1 -40.05% -47 -33.17% -32 -20.15% -6 0 58 0 $-6.16(-42.65%) (74.36%)
313 metfi metfi $1.36 -2.86% 5 -7.83% 33 -3.72% 32 0.0% 0 0 0 0 $-0.16(-10.34%) (11.53%)
314 small love potion slp $0.00 -3.7% 1 -29.88% -9 -24.22% -11 -32.02% -32 0 -13 -69 $-0.36(-98.94%) (9332.34%)
315 mimblewimblecoin mwc $14.48 5.55% 16 4.75% 60 26.1% 99 69.82% 157 0 0 0 $-0.42(-2.83%) (2.91%)
316 zebec protocol zbc $0.03 1137.8% 52 -8.36% -60 -13.89% 8 -3.08% 35 -226 174 120 $-0.01(-23.32%) (30.42%)
317 open campus edu $0.54 -4.6% -1 -38.75% -45 -39.76% -48 -44.27% -53 0 -54 0 $-0.90(-62.47%) (166.42%)
318 hive hive $0.31 -5.04% -1 -21.54% 4 -18.68% -4 -25.93% -18 0 -71 -130 $-2.61(-89.3%) (834.84%)
319 wen wen $0.00 -13.53% -12 -32.83% -15 -34.13% -33 -19.71% 21 0 0 0 $0.00(-56.97%) (132.42%)
320 Keep Network keep $0.16 Ethereum... -4.69% 0 -31.72% -11 -23.65% -11 -0.91% 38 0 -17 -94 $-1.31(-89.08%) (816.16%)
321 h2o dao h2o $0.19 binance-smart... -6.32% 22 -11.18% 211 -6.21% 335 -5.97% 325 -212 287 248 $-0.71(-78.87%) (373.28%)
322 phala network pha $0.21 -7.19% -3 -16.69% 15 -15.55% 10 -18.74% 3 0 107 -5 $-1.02(-82.71%) (478.42%)
323 TerraUSD ust $0.02 Ethereum... -3.48% 1 -33.48% -20 -32.85% -31 -41.24% -54 0 -120 -139 $-1.03(-98.37%) (6045.78%)
324 dusk network dusk $0.36 ethereum... -3.58% -1 -23.21% -1 -26.15% -16 6.44% 55 0 89 -4 $-0.68(-65.36%) (188.7%)
325 Cartesi ctsi $0.19 polygon-pos... -4.58% 0 -31.64% -11 -28.23% -19 -39.18% -50 0 -51 -126 $-1.53(-88.92%) (802.27%)
326 Power Ledger powr $0.29 ethereum... -4.33% 1 -25.66% -5 -17.24% 4 -25.84% -15 0 -87 -30 $-1.52(-83.96%) (523.48%)
327 bigtime bigtime $0.18 -7.62% -6 -39.22% -31 -39.01% -29 -54.87% -36 0 -44 0 $-0.61(-77.15%) (337.62%)
328 World Mobile Token wmt $0.30 cardano -2.67% 1 -21.54% 4 26.86% 108 26.23% 106 0 115 21 $-0.12(-28.1%) (39.08%)
329 venus eth veth $72.05 Binance Smart... 0.0% 5 -0.75% 59 6.45% 58 -1.65% 37 0 18 0 $-25.09(-25.83%) (34.83%)
330 pundi x[new] pundix $0.56 -6.02% -4 -40.06% -40 -0.87% 36 -13.23% 9 0 -11 -94 $-3.76(-86.94%) (665.82%)
331 Venus xvs $9.24 binance-smart... -1.78% 2 -42.09% -46 -37.71% -48 -32.41% -34 0 -91 -73 $-129.50(-93.34%) (1400.93%)
332 Numeraire nmr $23.18 energi, Ethereum -5.51% -4 -29.79% -15 -25.81% -19 -32.63% -37 0 5 -67 $-78.65(-77.24%) (339.36%)
333 Covalent cqt $0.21 -8.1% -11 -21.88% 1 -23.94% -16 -39.86% -41 0 -65 -45 $-0.22(-51.3%) (105.35%)
334 Guild of Guardians gog $0.25 6.2% 23 58.97% 174 82.74% 196 47.49% 132 0 12 0 $-0.01(-4.82%) (5.06%)
335 mvl mvl $0.01 Ethereum 5.0% 21 -18.36% 9 -12.42% 14 -7.87% 24 0 3 -45 $-0.06(-91.59%) (1089.01%)
336 portal portal $0.96 -2.48% 0 -38.73% -41 -43.75% -68 -55.61% -118 0 0 0 $-1.71(-64.05%) (178.16%)
337 Status SNT $0.04 Ethereum -5.38% -7 -21.7% 1 -14.64% 6 -18.11% -4 0 -77 -66 $-0.63(-94.48%) (1710.48%)
338 oraichain orai $11.12 -3.39% -3 -21.7% 3 -23.92% -15 -31.67% -34 0 65 0 $-8.49(-43.29%) (76.34%)
339 node ai gpu $1.56 4.41% 20 -28.6% -15 -41.44% -61 0.0% 0 0 0 0 $-1.10(-41.44%) (70.76%)
340 crvusd crvusd $1.00 -0.04% 4 0.02% 60 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
341 inSure DeFi sure $0.01 Ethereum... 1.05% 6 -16.26% 12 -4.98% 22 -13.93% 4 0 -34 -132 $-0.05(-91.05%) (1017.77%)
342 pax dollar usdp $1.00 Ethereum -0.0% 3 0.12% 44 0.13% 20 0.18% -22 0 -183 -278 $-0.05(-4.47%) (4.68%)
343 Victoria VR vr $0.03 0.6% 6 -4.4% 198 -11.83% 164 -34.35% 96 0 133 0 $-0.03(-54.25%) (118.58%)
344 nakamoto games naka $1.53 -6.53% -12 -18.96% 6 -18.68% -4 -41.28% -63 0 -10 0 $-1.54(-50.02%) (100.06%)
345 symbol xym $0.02 -0.63% 1 -8.03% 34 -9.15% 13 -16.01% -3 0 -87 -145 $-0.43(-94.79%) (1820.4%)
346 Nano nano $1.02 -7.04% -9 -30.68% -20 -24.77% -18 -35.43% -45 0 -66 -103 $-32.68(-96.98%) (3211.01%)
347 Bone ShibaSwap bone $0.59 -3.77% -5 -16.91% 13 -18.15% -1 -30.13% -32 0 -65 -175 $-1.43(-70.87%) (243.28%)
348 Sun Token sun $0.01 Tron20, tron 1.17% 13 -11.06% 26 -4.17% 31 -13.68% 4 0 69 41 $-6.09(-99.78%) (44623.25%)
349 gomining gmt $0.33 -1.93% 5 -0.71% 62 0.75% 51 4.04% 61 0 -19 0 $-0.06(-15.5%) (18.34%)
350 oasys oas $0.06 -7.51% -12 -21.62% -1 -18.35% -3 -35.54% -37 0 -116 -14 $-0.07(-53.03%) (112.91%)
351 smardex sdex $0.02 -2.87% 0 -15.51% 13 -6.21% 25 -17.77% -7 0 -19 0 $-0.01(-28.68%) (40.22%)
352 vulcan forged pyr pyr $4.76 -3.55% -4 -26.62% -16 -29.65% -33 -38.73% -58 0 -106 -78 $-38.35(-88.97%) (806.31%)
353 sovryn sov $2.24 8.88% 23 -3.56% 50 15.97% 86 29.44% 153 0 0 0 $-0.34(-13.31%) (15.36%)
354 metars genesis mrs $1.59 -3.31% -4 -8.27% 36 -2.85% 34 -3.11% 39 0 57 -54 $-1.53(-49.05%) (96.29%)
355 AllianceBlock Nexera nxra $0.17 -6.88% -15 -22.97% -8 -18.31% -5 23.93% 91 0 -27 0 $-0.10(-37.16%) (59.13%)
356 bluzelle blz $0.31 -23.19% -47 -26.95% -17 -17.82% -5 -6.2% 27 0 -68 179 $-0.14(-31.72%) (46.46%)
357 Tellor trb $51.63 Ethereum... -1.44% 3 -40.78% -47 -37.38% -55 -43.38% -73 -356 -206 202 $-210.74(-80.32%) (408.17%)
358 truefi tru $0.12 -3.65% -6 -14.15% 14 -8.16% 20 59.34% 140 0 138 -25 $-0.06(-32.07%) (47.21%)
359 entangle ngl $1.21 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
360 myro myro $0.14 -7.1% -19 -39.81% -47 -43.11% -73 -42.87% -72 0 -108 0 $-0.28(-66.62%) (199.61%)
361 stasis euro eurs $1.06 -0.32% 2 -2.29% 51 -1.46% 38 -2.17% 35 0 -61 -129 $-0.22(-17.05%) (20.56%)
362 multibit mubi $0.14 -9.04% -23 -0.73% 56 26.54% 96 44.0% 114 0 -131 0 $-0.17(-54.6%) (120.25%)
363 nym nym $0.18 -0.81% 1 -21.12% -6 -27.65% -30 -30.58% -39 0 -93 -68 $-0.15(-45.76%) (84.38%)
364 art de finance adf $0.85 17.46% 45 -6.3% 46 -25.45% -11 -43.22% -57 0 -99 0 $-4.34(-83.55%) (508.03%)
365 sleepless ai ai $0.91 -6.69% -12 -38.05% -47 -41.4% -66 -48.09% -91 0 -108 0 $-1.35(-59.84%) (149.0%)
366 zebec network zbcn $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 Dent dent $0.00 Ethereum -3.67% -5 -32.74% -37 -23.66% -25 -30.01% -39 0 -43 -108 $-0.10(-98.71%) (7636.14%)
368 Ark ark $0.71 -5.36% -10 -27.8% -26 -26.57% -31 -33.74% -51 0 -76 15 $-9.58(-93.1%) (1349.85%)
369 horizen zen $8.53 -2.05% -3 -26.96% -24 -32.49% -47 -40.32% -71 0 -60 -149 $-139.01(-94.22%) (1628.78%)
370 hivemapper honey $0.10 -7.76% -15 -20.17% -5 -24.25% 15 -33.35% -13 0 -138 0 $-0.23(-69.79%) (230.97%)
371 apex protocol apex $2.73 -0.08% 0 -13.49% -28 -16.82% -46 -6.51% -25 0 0 0 $-0.79(-22.48%) (29.0%)
372 request req $0.13 -3.89% -7 -22.22% -9 -17.85% -15 -3.02% 37 0 12 -89 $-0.86(-87.31%) (688.18%)
373 dione protocol dione $0.01 -2.96% -6 -26.21% -21 -10.8% 10 104.82% 205 -270 184 0 $-0.01(-28.76%) (40.38%)
374 Orbs orbs $0.04 binance-smart... -3.3% -5 -11.79% 25 -1.7% 39 -7.84% 23 0 -53 -72 $-0.26(-87.01%) (669.75%)
375 blockchain foundation for innovation & collaboration bfic $11.68 1.5% 2 -8.16% 38 16.11% 78 0.39% 43 0 -137 0 $-10.08(-46.32%) (86.31%)
376 hooked protocol hook $0.88 -3.02% -6 -34.19% -43 -32.55% -45 -33.49% -42 0 -61 -114 $-2.96(-77.08%) (336.32%)
377 dkargo dka $0.03 ethereum... 3.35% 11 -12.55% 24 -12.74% 4 -13.82% 8 0 -69 -76 $-0.51(-93.99%) (1564.13%)
378 MiL.k Alliance mlk $0.35 -2.16% -6 -12.55% 26 -7.78% 27 -16.07% -4 0 -67 -136 $-0.19(-35.28%) (54.52%)
379 bitmart token bmx $0.37 5.55% 19 25.86% 114 23.63% 90 14.75% 227 -278 198 231 $-0.01(-2.09%) (2.13%)
380 Myria myria $0.01 -4.33% -6 -23.8% -12 -27.82% -32 -32.25% -39 0 39 0 $-0.01(-54.02%) (117.49%)
381 Aurora aurora $0.27 Ethereum, aurora 2.25% 11 -21.33% -3 -23.89% -25 -36.44% -52 0 -59 0 $-0.31(-53.49%) (115.01%)
382 Orca orca $2.36 -5.0% -9 -28.14% -26 -36.98% -56 -46.31% -86 0 0 0 $-2.88(-55.01%) (122.26%)
383 ConstitutionDAO people $0.02 Ethereum -3.5% -4 -36.02% -48 -32.84% -47 -42.69% -75 0 -130 -135 $-0.03(-59.5%) (146.9%)
384 solidus ai tech aitech $0.21 -0.01% 9 -7.85% 55 -16.23% 20 -28.61% -14 -264 266 0 $-0.24(-52.71%) (111.46%)
385 Hashflow hft $0.30 -3.18% -2 -29.98% -30 -26.02% -30 -30.01% -32 0 -65 -161 $-0.53(-64.1%) (178.55%)
386 Gemini Dollar gusd $1.00 Ethereum 0.6% 5 0.43% 54 -0.26% 21 0.35% -9 0 -107 -268 $-0.12(-10.95%) (12.29%)
387 Steem steem $0.25 -5.35% -9 -22.74% -6 -14.04% 11 -22.39% -18 0 -47 -101 $-7.78(-96.88%) (3108.89%)
388 dogelon mars elon $0.00 Ethereum -1.24% 6 -22.87% -1 -22.74% -24 -24.4% -24 0 -10 -184 $0.00(-90.91%) (999.93%)
389 Liquity USD lusd $1.00 polygon-pos... 0.01% 8 0.06% 61 0.26% 31 0.04% 10 0 -111 -231 $-0.06(-5.24%) (5.53%)
390 goldfinch gfi $3.90 -5.53% -9 -2.5% 61 -21.87% -19 132.57% 247 -282 178 0 $-1.38(-26.14%) (35.39%)
391 WINkLink win $0.00 Tron20, tron -3.17% -1 -23.53% -9 -18.66% -9 -26.1% -31 0 -8 -82 $0.00(-95.6%) (2174.39%)
392 venus usdc vusdc $0.02 Binance Smart... 0.0% 8 0.01% 63 0.21% 55 0.81% 48 0 -59 -110 $0.00(0.0%) (0.0%)
393 Ergo erg $1.50 1.68% 11 -13.89% 31 -16.87% 1 -26.48% -30 0 -33 -138 $-20.87(-93.27%) (1386.7%)
394 l7 lsd $2.72 -6.97% -12 -51.8% -96 -49.58% -97 -63.15% -155 0 -210 0 $-8.60(-75.97%) (316.21%)
395 moonriver movr $12.46 meter, moonriver -2.29% 1 -32.81% -41 -34.35% -54 -43.78% -83 0 -172 -21 $-446.12(-97.28%) (3579.72%)
396 fusionist ace $5.06 -5.42% -7 -43.61% -71 -40.97% -75 -52.44% -113 0 -160 0 $-10.33(-67.13%) (204.22%)
397 Secret scrt $0.41 -8.03% -17 -32.21% -39 -28.85% -45 -34.88% -59 0 -74 -140 $-9.51(-95.87%) (2323.36%)
398 zignaly zig $0.08 -6.81% -13 -25.29% -15 -16.6% 3 -20.9% -11 0 109 0 $-0.05(-38.01%) (61.31%)
399 lukso lyx $3.61 -7.04% -13 -15.55% 23 -11.27% 18 -35.94% -62 0 -235 0 $-7.78(-68.3%) (215.51%)
400 tensor tnsr $0.88 -11.61% -25 -51.69% -94 0.0% 0 0.0% 0 0 0 0 $-0.94(-51.69%) (106.99%)
401 Polygon Ecosystem Token pol $0.71 0.06% 12 -20.98% 40 -21.53% 21 -32.03% 26 0 55 0 $-0.56(-44.36%) (79.72%)