历史快照 - 2024-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,554.29 -3.11% 0 -8.18% 0 -2.63% 0 -3.81% 0 0 0 0 $-9,572.60(-13.09%) (15.06%)
2 Ethereum eth $3,090.61 optimistic-et... -1.51% 0 -12.02% 0 -5.47% 0 -13.18% 0 0 0 0 $-1,721.48(-35.77%) (55.7%)
3 Tether usdt $1.00 boba, iotex... -0.1% 0 0.06% 0 -0.01% 0 0.11% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $552.09 -2.06% 0 -5.19% 0 0.49% 0 -5.57% 0 0 0 0 $-123.59(-18.29%) (22.39%)
5 Solana sol $138.04 -8.11% 0 -19.99% 0 -23.68% 0 -24.3% 0 0 0 7 $-120.89(-46.69%) (87.58%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.0% 2 -0.0% 0 -0.02% 2 0 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.50 -1.23% 1 -19.18% -1 -15.41% 0 -18.63% 0 0 -1 -1 $-2.88(-85.33%) (581.61%)
8 Dogecoin doge $0.16 binance-smart... -1.14% 2 -16.15% 1 -12.18% 1 10.58% 2 0 3 2 $-0.52(-76.62%) (327.73%)
9 toncoin ton $6.53 -3.14% 0 -2.59% 1 34.06% 3 83.75% 5 0 7 20 $-0.67(-9.32%) (10.28%)
10 Cardano ada $0.46 -1.6% 1 -22.33% 1 -20.67% 0 -30.83% -1 0 -1 -3 $-2.51(-84.5%) (545.37%)
11 avalanche avax $34.86 -6.13% 1 -25.23% 1 -24.92% 0 -35.46% 0 0 -1 7 $-99.02(-73.96%) (284.02%)
12 Shiba Inu shib $0.00 Ethereum... -3.5% 1 -20.78% 1 -17.21% 1 -14.15% 0 0 7 3 $0.00(-72.76%) (267.07%)
13 Bitcoin Cash bch $507.40 -4.01% 1 -24.4% 1 -19.64% 1 28.87% 7 0 10 19 $-3,415.67(-87.07%) (673.17%)
14 TRON trx $0.11 -1.02% 3 -8.09% 3 -4.47% 3 -11.17% 1 0 -2 5 $-0.11(-49.49%) (97.97%)
15 polkadot dot $6.67 -2.04% 3 -23.14% 0 -22.24% 0 -31.71% -2 0 -1 -2 $-47.21(-87.62%) (707.79%)
16 Chainlink link $13.54 huobi-token... -3.48% 3 -22.26% 3 -24.63% 0 -25.79% 1 0 -1 6 $-38.66(-74.06%) (285.45%)
17 polygon matic $0.70 -0.53% 3 -21.84% 3 -21.84% 3 -33.06% 1 0 0 -6 $-2.16(-75.4%) (306.44%)
18 Litecoin ltc $77.80 -2.17% 5 -20.49% 5 -28.1% 4 -8.45% 5 0 4 -4 $-308.65(-79.87%) (396.72%)
19 Internet Computer icp $12.34 -3.88% 3 -23.55% 3 -30.07% 2 -0.26% 5 0 1 22 $-416.03(-97.12%) (3372.45%)
20 near protocol near $5.17 -9.52% 1 -28.78% 1 -16.16% 4 -23.76% 2 0 10 18 $-15.03(-74.39%) (290.47%)
21 unus sed leo leo $5.93 -1.12% 3 1.91% 4 -1.84% 5 -2.13% 4 0 6 5 $-1.56(-20.82%) (26.3%)
22 dai dai $1.00 -0.02% 3 0.01% 4 0.0% 5 -0.0% 4 0 -1 -2 $-0.09(-8.5%) (9.29%)
23 Uniswap uni $7.17 binance-smart... -3.93% 3 -35.95% 1 -36.5% 0 -40.82% -2 0 1 0 $-36.00(-83.4%) (502.28%)
24 first digital usd fdusd $1.00 -0.13% 5 0.12% 20 0.04% 31 0.13% 23 0 25 0 $-0.01(-0.72%) (0.72%)
25 Ethereum Classic etc $26.37 -1.85% 5 -19.99% 3 -11.71% 5 -14.72% 5 0 1 2 $-107.73(-80.34%) (408.55%)
26 Aptos apt $9.09 -4.03% 1 -28.68% 1 -35.59% -1 -31.61% 1 0 7 7 $-9.23(-50.38%) (101.52%)
27 Mantle mnt $1.13 -2.77% 5 -16.43% 4 -9.75% 5 35.64% 24 0 19 0 $-0.31(-21.79%) (27.85%)
28 stacks stx $2.52 -7.86% 0 -21.09% 2 -22.67% 0 -5.31% 6 0 17 22 $-1.17(-31.6%) (46.2%)
29 Bittensor tao $527.63 -9.39% 2 -14.23% 4 0.24% 14 -13.72% 4 0 26 0 $-206.19(-28.1%) (39.08%)
30 OKB okb $57.70 sora... 8.1% 9 1.38% 13 1.04% 14 -9.84% 5 0 1 -5 $-15.79(-21.48%) (27.36%)
31 crypto.com coin cro $0.13 -3.58% 3 -12.99% 4 -9.88% 5 -5.06% 11 0 17 9 $-0.77(-85.82%) (605.14%)
32 Filecoin fil $5.96 -2.78% 4 -31.49% -3 -30.45% -3 -32.94% -3 0 3 -1 $-185.40(-96.89%) (3111.68%)
33 Render Token rndr $8.28 polygon-pos... -6.91% 2 -12.26% 7 -11.94% 5 -20.59% -1 0 26 54 $-4.68(-36.11%) (56.52%)
34 cosmos atom $8.09 binance-smart... -2.51% 3 -25.47% -2 -25.98% -3 -32.84% -6 0 -9 -10 $-36.46(-81.84%) (450.8%)
35 Stellar xlm $0.11 -2.49% 5 -18.69% 1 -16.62% 2 -17.26% 4 0 -7 -5 $-0.79(-88.03%) (735.52%)
36 Arbitrum arb $1.14 -2.18% 5 -23.42% -2 -20.75% -3 -34.96% 23 0 5 0 $-1.09(-48.75%) (95.12%)
37 VeChain vet $0.04 vechain -6.93% 1 -6.35% 10 0.28% 13 0.46% 11 0 10 2 $-0.21(-83.88%) (520.36%)
38 Maker mkr $3,068.88 sora... 1.22% 10 -10.0% 11 -18.15% 4 5.77% 14 0 15 34 $-2,943.57(-48.96%) (95.92%)
39 hedera hbar $0.08 -4.76% 6 -23.88% 2 -23.39% 2 -29.07% -2 0 1 -2 $-0.43(-84.37%) (539.68%)
40 kaspa kas $0.12 -2.39% 7 -12.51% 6 -5.82% 11 -8.74% 6 0 3 64 $-0.06(-34.81%) (53.4%)
41 Immutable X imx $1.93 Ethereum -10.44% 1 -27.33% -4 -26.69% -6 -32.74% -10 0 -3 16 $-7.47(-79.46%) (386.8%)
42 dogwifhat wif $2.74 -8.74% 1 -24.46% -3 -27.73% -8 21.96% 16 0 101 0 $-1.87(-40.54%) (68.18%)
43 The Graph grt $0.25 Ethereum... -1.57% 6 -24.27% 5 -23.37% 3 -32.23% 0 0 15 2 $-2.09(-89.21%) (826.93%)
44 optimism op $2.24 -3.52% 8 -26.96% 7 -28.54% 1 -36.87% -4 0 -15 26 $-2.49(-52.65%) (111.17%)
45 core core $2.62 77.76% 34 10.13% 16 -21.87% 7 320.47% 122 0 91 173 $-1.63(-38.35%) (62.21%)
46 Monero xmr $123.55 3.87% 9 -7.66% 10 1.26% 12 -11.81% 7 0 -12 -18 $-360.04(-74.45%) (291.42%)
47 Injective Protocol inj $24.32 binance-smart... -6.01% 3 -26.86% 3 -24.56% 2 -40.44% -11 0 -15 29 $-27.08(-52.68%) (111.35%)
48 Pepe pepe $0.00 -5.77% 5 -28.66% 4 -29.76% -1 -32.66% -3 0 77 0 $0.00(-49.05%) (96.28%)
49 theta theta $2.01 -6.12% 7 -29.46% 5 -21.53% 4 -27.78% 1 0 24 4 $-12.27(-85.94%) (610.99%)
50 Lido DAO ldo $2.04 Ethereum... -2.31% 8 -24.25% 7 -20.93% 7 -25.38% 4 0 -13 -16 $-4.44(-68.52%) (217.68%)
51 Fantom ftm $0.64 Ethereum... -8.63% 6 -37.35% 2 -24.69% 5 -19.88% 6 0 19 -5 $-2.71(-80.89%) (423.25%)
52 thorchain rune $5.16 binancecoin -4.11% 11 -30.22% 3 -31.65% 2 -38.52% -3 0 10 45 $-15.15(-74.58%) (293.39%)
53 Celestia tia $9.69 -7.32% 7 -16.65% 9 -18.77% 9 -30.09% 3 0 -17 0 $-11.06(-53.31%) (114.16%)
54 fetch.ai fet $2.03 -7.62% 5 -21.86% 5 -23.13% 5 -17.27% 9 0 63 84 $-1.23(-37.66%) (60.42%)
55 Arweave ar $25.50 -9.78% 6 -20.22% 5 -24.34% 6 -22.6% 6 0 54 93 $-60.78(-70.45%) (238.38%)
56 bitget token bgb $1.17 -4.86% 8 -8.23% 18 1.0% 18 36.29% 35 0 31 39 $-0.18(-13.13%) (15.11%)
57 pendle pendle $6.45 -3.87% 9 -2.11% 19 26.03% 32 153.1% 92 0 75 197 $-0.62(-8.71%) (9.54%)
58 Sui sui $1.16 -2.11% 10 -26.37% 5 -32.0% 2 -27.75% 7 0 7 0 $-0.94(-44.71%) (80.85%)
59 ethena ena $1.04 -11.86% 6 -17.59% 14 44.72% 46 0.0% 0 0 0 0 $-0.44(-29.53%) (41.9%)
60 NEO neo $20.14 -3.36% 9 6.86% 32 39.95% 47 34.73% 47 0 30 5 $-167.26(-89.25%) (830.45%)
61 beam beam $0.03 -0.9% 13 -11.11% 14 -13.72% 12 -23.11% 7 0 15 0 $-0.02(-37.83%) (60.84%)
62 Algorand algo $0.17 -5.01% 10 -26.89% 5 -27.12% 4 -36.68% -2 0 -2 -20 $-3.03(-94.7%) (1785.4%)
63 sei sei $0.49 -9.73% 8 -28.49% 8 -29.59% 4 -45.59% -8 0 -12 0 $-0.58(-54.36%) (119.1%)
64 Floki Inu floki $0.00 -5.11% 9 -29.2% 1 -32.12% 0 -34.22% 0 0 128 57 $0.00(-51.61%) (106.64%)
65 jupiter jup $1.00 -7.8% 5 -25.5% 7 -35.29% -2 -27.12% 2 0 0 0 $-0.77(-43.68%) (77.55%)
66 Flow flow $0.88 -5.48% 10 -30.1% 2 -24.22% 3 -31.66% 0 0 2 -11 $-38.16(-97.76%) (4354.68%)
67 bitcoin sv bsv $66.61 -6.21% 8 -29.47% 3 -22.81% 4 -20.45% 6 0 -10 14 $-374.78(-84.91%) (562.61%)
68 flare flr $0.03 -3.28% 10 -18.61% 11 -19.79% 8 -0.3% 25 0 34 38 $-0.02(-36.58%) (57.67%)
69 quant qnt $103.99 0.09% 13 -10.9% 19 -12.71% 9 -15.55% 10 0 -6 -22 $-289.55(-73.58%) (278.45%)
70 Gala gala $0.04 binance-smart... -6.19% 7 -33.24% -1 -27.55% 0 -32.59% -1 0 31 79 $-0.72(-94.63%) (1760.54%)
71 Aave aave $84.18 sora... -3.29% 10 -34.45% -5 -26.64% 1 -29.77% -1 0 -10 -20 $-548.09(-86.69%) (651.09%)
72 bittorrent (new) bttc $0.00 -4.11% 8 -14.06% 12 -8.09% 14 -7.15% 12 0 5 24 $0.00(-57.32%) (134.29%)
73 Ondo ondo $0.84 -5.63% 10 10.64% 32 6.81% 26 77.29% 67 0 0 0 $-0.13(-13.32%) (15.37%)
74 wormhole w $0.64 -6.91% 10 -24.53% 4 0.0% 0 0.0% 0 0 0 0 $-0.70(-52.14%) (108.93%)
75 SingularityNET agix $0.83 sora... -4.73% 13 -21.36% 16 -22.68% 8 -18.21% 12 0 85 25 $-0.69(-45.31%) (82.83%)
76 elrond egld $39.52 -3.18% 13 -26.68% 5 -25.85% 3 -36.83% -5 0 -12 -18 $-446.20(-91.86%) (1128.96%)
77 eCash xec $0.00 arbitrum-one -6.89% 9 -27.58% 5 -14.29% 13 3.12% 34 0 30 13 $0.00(-83.92%) (521.91%)
78 Ronin ron $3.26 ronin 0.33% 16 -14.14% 23 -8.75% 22 -14.05% 21 0 38 77 $-1.14(-26.01%) (35.16%)
79 Nervos Network ckb $0.02 -9.75% 8 -29.29% 6 39.56% 55 31.93% 53 0 207 122 $-0.02(-44.99%) (81.77%)
80 Axie Infinity axs $6.92 ronin... -4.65% 12 -30.22% 7 -26.73% 5 -34.02% -2 0 -6 -21 $-153.43(-95.68%) (2215.84%)
81 starknet strk $1.34 -8.64% 9 -29.15% 9 -29.61% 1 -34.77% -5 0 0 0 $-1.29(-49.05%) (96.27%)
82 Tezos xtz $0.99 -4.76% 11 -22.11% 14 -18.98% 10 -23.59% 7 0 -7 -26 $-9.57(-90.6%) (963.79%)
83 dydx (native) dydx $2.08 -3.44% 12 -32.25% 3 -31.53% -3 -41.18% -9 0 0 0 $-2.15(-50.83%) (103.36%)
84 The Sandbox sand $0.43 harmony-shard... -3.21% 12 -31.26% 5 -29.03% 0 -32.45% -4 0 -12 -22 $-7.30(-94.46%) (1704.26%)
85 synthetix snx $2.92 -1.27% 14 -27.12% 8 -26.68% 2 -26.73% 0 0 -14 -6 $-24.14(-89.2%) (825.74%)
86 conflux cfx $0.24 -1.86% 12 -27.52% 9 -32.62% -5 -40.41% -11 0 11 -26 $-1.31(-84.31%) (537.27%)
87 bonk bonk $0.00 -9.52% 4 -34.82% -7 -34.92% -10 -42.64% -15 0 2 0 $0.00(-62.92%) (169.67%)
88 ORDI ordi $43.49 -8.36% 9 -36.62% -5 -24.29% 3 -32.63% -5 0 0 0 $-38.22(-46.77%) (87.88%)
89 Chiliz chz $0.10 Ethereum -4.49% 13 -31.03% 5 -21.18% 6 -24.19% 5 0 -6 -23 $-0.67(-86.86%) (660.86%)
90 worldcoin wld $4.74 -7.77% 11 -29.35% 7 -29.9% 3 -44.28% -4 0 92 0 $-6.87(-59.17%) (144.92%)
91 jasmycoin jasmy $0.02 -9.99% 9 -15.33% 18 -6.72% 23 0.05% 31 0 115 51 $-0.01(-32.37%) (47.85%)
92 Pyth Network pyth $0.58 -5.91% 12 -26.51% 10 -30.67% -4 -42.05% -15 0 28 0 $-0.54(-48.41%) (93.83%)
93 gnosis gno $330.77 -1.38% 14 -9.08% 22 1.9% 28 -6.79% 23 0 25 51 $-249.99(-43.05%) (75.58%)
94 EOS eos $0.75 EOS -2.71% 14 -30.09% 4 -22.04% 8 -24.15% 10 0 -6 -46 $-20.79(-96.51%) (2767.39%)
95 Akash Network akt $3.58 osmosis -6.92% 11 -12.97% 18 -20.35% 8 -34.96% -7 0 16 377 $-3.83(-51.69%) (106.98%)
96 mina mina $0.75 -5.64% 13 -29.41% 7 -27.73% 0 -41.92% -14 0 -30 -18 $-5.40(-87.82%) (721.11%)
97 kucoin token kcs $8.46 -4.07% 14 -19.44% 13 -16.79% 12 -42.04% -16 0 -18 -29 $-18.67(-68.82%) (220.73%)
98 Decentraland mana $0.42 polygon-pos... -4.34% 14 -32.08% 2 -27.64% 0 -33.17% -6 0 -14 -49 $-4.98(-92.21%) (1183.41%)
99 AIOZ Network aioz $0.69 Ethereum... 5.02% 21 -14.69% 22 -19.95% 14 -1.44% 34 0 178 465 $-1.10(-61.38%) (158.96%)
100 NEXO nexo $1.32 Fantom... 1.75% 18 -5.07% 29 3.38% 36 -3.29% 31 0 28 20 $-2.60(-66.39%) (197.53%)