历史快照 - 2024-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Echelon Prime prime $20.45 -5.67% 12 -11.51% 25 1.16% 32 -2.11% 64 0 117 0 $-7.20(-26.04%) (35.2%)
102 USDD usdd $0.99 tron... -0.93% 17 -1.15% 37 -1.14% 30 -1.02% 33 0 -3 -22 $-0.02(-1.68%) (1.71%)
103 apecoin ape $1.18 -2.88% 12 -30.28% 5 -31.0% 1 -43.45% -13 0 12 -60 $-23.10(-95.14%) (1957.34%)
104 IOTA miota $0.22 -8.12% 10 -28.04% 8 -25.93% 8 -31.36% 6 0 -8 -16 $-5.15(-95.9%) (2341.75%)
105 Kava.io kava $0.64 kava... -4.56% 12 -33.2% 2 -29.23% 3 -29.16% 9 0 -13 4 $-8.08(-92.65%) (1260.14%)
106 axelar axl $1.10 -1.93% 16 -24.11% 12 -37.65% -5 -41.15% -3 0 16 154 $-1.32(-54.59%) (120.22%)
107 mantra om $0.87 20.39% 32 8.55% 43 36.02% 71 85.62% 107 0 388 0 $-0.13(-13.09%) (15.06%)
108 pancakeswap cake $2.74 -2.38% 13 -28.94% 6 -29.42% 2 -35.89% -2 0 -8 -26 $-39.85(-93.57%) (1454.0%)
109 Helium hnt $4.22 -7.14% 7 -23.92% 10 -23.98% 8 -40.39% -7 0 -40 56 $-48.49(-92.0%) (1150.06%)
110 gatetoken gt $7.00 -1.73% 14 -10.28% 23 -18.29% 12 4.12% 32 0 19 -16 $-4.31(-38.11%) (61.58%)
111 Bitcoin Gold btg $37.84 -0.71% 15 -20.16% 14 -16.22% 18 -21.9% 13 0 28 46 $-462.29(-92.43%) (1221.86%)
112 klaytn klay $0.18 -4.72% 11 -25.81% 8 -24.56% 8 -29.48% 5 0 -17 -41 $-4.08(-95.75%) (2252.14%)
113 Ribbon Finance rbn $1.15 Ethereum... -7.27% 12 -32.77% 4 -30.44% 5 -19.01% 17 0 108 167 $-3.64(-75.91%) (315.13%)
114 Oasis Network rose $0.09 -2.49% 18 -28.15% 8 -24.36% 11 -38.5% -2 0 -20 -1 $-0.47(-83.79%) (516.83%)
115 blur blur $0.39 -6.05% 16 -27.46% 12 -24.29% 15 -37.5% 0 0 -24 24 $-0.88(-69.25%) (225.19%)
116 Osmosis osmo $0.91 -4.86% 17 -28.48% 8 -26.82% 8 -33.89% 3 0 -30 1 $-0.98(-51.83%) (107.61%)
117 Tether Gold xaut $2,383.86 ethereum... -0.41% 20 1.27% 43 4.46% 43 10.58% 52 0 10 -12 $-9.81(-0.41%) (0.41%)
118 sats 1000sats $0.00 -8.99% 12 -40.43% -7 -38.22% -7 -44.26% -10 0 -51 0 $0.00(-68.94%) (221.93%)
119 terra classic lunc $0.00 -2.23% 17 -24.89% 11 -26.73% 9 -31.32% 4 0 -21 -45 $0.00(-81.03%) (427.04%)
120 Theta Fuel tfuel $0.09 2.97% 21 -19.36% 20 7.41% 48 13.49% 52 0 71 13 $-0.50(-85.05%) (568.7%)
121 dYdX dydx $2.07 ethereum... -3.72% 14 -32.52% 2 -31.98% -5 -41.64% -12 0 -41 -9 $-24.64(-92.26%) (1191.45%)
122 radix xrd $0.06 -6.51% 12 -23.39% 10 -17.99% 16 -2.41% 36 0 12 -55 $-0.09(-60.8%) (155.09%)
123 Astar astr $0.10 -3.87% 15 -30.33% 5 -18.92% 16 -32.01% 3 0 -41 18 $-0.10(-49.15%) (96.67%)
124 dymension dym $3.61 -3.69% 20 -29.19% 10 -34.71% 2 -39.23% -3 0 0 0 $-4.65(-56.29%) (128.76%)
125 xdc network xdc $0.04 0.44% 24 -16.03% 30 -16.74% 21 -14.15% 22 0 -21 -34 $-0.15(-79.46%) (386.91%)
126 woo network woo $0.28 -4.91% 17 -32.0% 5 -34.53% 1 -38.69% -1 0 -33 -27 $-1.38(-82.99%) (487.96%)
127 wemix wemix $1.46 Klaytn -2.42% 19 -29.25% 10 -25.52% 8 -40.39% -7 0 -46 27 $-22.80(-94.0%) (1566.88%)
128 MX Token mx $5.31 ethereum... 1.05% 24 -4.87% 42 22.95% 71 42.59% 88 0 71 54 $-0.39(-6.89%) (7.4%)
129 trueusd tusd $1.00 -0.05% 22 -0.08% 53 -0.08% 52 -0.07% -28 0 -77 -94 $-0.09(-7.93%) (8.62%)
130 Curve DAO Token crv $0.43 arbitrum-one... -5.01% 17 -31.58% 6 -29.7% 7 -39.1% -3 0 -16 -61 $-11.19(-96.34%) (2628.54%)
131 IoTeX iotx $0.05 binance-smart... -1.73% 23 -33.62% 4 -21.58% 14 -27.31% 6 0 10 28 $-0.18(-77.8%) (350.44%)
132 skale network skl $0.09 -2.03% 24 -24.48% 15 -18.34% 17 1.69% 52 0 10 51 $-0.79(-89.6%) (861.17%)
133 Manta Network manta $1.95 -6.56% 15 -29.02% 9 -27.97% 8 -36.93% -4 0 0 0 $-1.97(-50.29%) (101.17%)
134 Ocean Protocol ocean $0.85 sora, Ethereum -4.11% 19 -23.49% 17 -23.84% 10 -17.93% 21 0 77 33 $-0.97(-53.13%) (113.38%)
135 SuperFarm super $0.96 -5.49% 22 -17.32% 32 -18.17% 22 -22.84% 17 0 44 251 $-0.56(-37.14%) (59.08%)
136 1inch 1inch $0.40 energi... -3.75% 23 -31.22% 8 -25.43% 12 -29.64% 5 0 -12 -29 $-7.08(-94.66%) (1771.16%)
137 book of meme bome $0.01 -9.9% 13 -35.22% 4 -49.32% -22 -61.15% -41 0 0 0 $-0.01(-61.15%) (157.41%)
138 APENFT nft $0.00 ethereum... -2.78% 23 -13.65% 39 -11.83% 34 -18.38% 25 0 2 139 $0.00(-93.82%) (1516.82%)
139 green metaverse token gmt $0.23 -9.2% 16 -22.76% 20 -22.68% 22 -24.34% 23 0 -18 17 $-3.60(-93.89%) (1535.61%)
140 AltLayer alt $0.41 -6.34% 20 -31.06% 6 -22.32% 14 -21.9% 20 0 0 0 $-0.26(-38.52%) (62.65%)
141 PAX Gold paxg $2,425.38 harmony-shard... 1.87% 27 4.01% 67 6.91% 64 14.38% 70 0 4 -43 $-2.99(-0.12%) (0.12%)
142 ether.fi ethfi $3.83 -8.13% 16 -30.65% 7 -29.18% 5 0.0% 0 0 0 0 $-3.80(-49.81%) (99.22%)
143 Qtum qtum $4.17 -1.96% 22 -8.42% 43 0.67% 55 -6.52% 40 0 31 -14 $-90.50(-95.59%) (2169.83%)
144 enjin coin enj $0.32 -5.38% 18 -30.85% 9 -26.59% 7 -39.15% -8 0 0 -33 $-4.16(-92.94%) (1315.88%)
145 DeXe dexe $11.93 -4.41% 18 -24.69% 18 -12.45% 35 24.23% 77 0 157 128 $-5.29(-30.75%) (44.4%)
146 terra luna $0.60 -3.49% 20 -31.91% 8 -36.88% -4 -31.71% 7 0 -11 -18 $-5.70(-90.46%) (948.61%)
147 compound comp $52.67 -3.44% 20 -27.79% 11 -25.17% 11 -31.73% -1 0 -9 -11 $-801.81(-93.84%) (1522.2%)
148 Ankr ankr $0.04 Ethereum... -1.78% 23 -30.49% 8 -21.51% 18 -9.62% 32 0 61 -18 $-0.15(-78.16%) (357.86%)
149 cat in a dogs world mew $0.00 8.51% 43 27.7% 84 -42.47% -18 0.0% 0 0 0 0 $0.00(-43.09%) (75.71%)
150 Ethereum Name Service ens $13.45 Ethereum -2.74% 22 -33.98% 2 -28.97% 2 -38.79% -12 0 -45 3 $-63.85(-82.6%) (474.72%)
151 Zilliqa zil $0.02 binance-smart... -3.29% 19 -27.77% 11 -25.07% 11 -27.79% 8 0 1 -48 $-0.21(-89.87%) (887.01%)
152 Trust Wallet Token twt $1.00 binancecoin... -8.27% 12 -19.05% 27 -22.23% 15 -27.09% 9 0 -21 -51 $-1.64(-62.2%) (164.57%)
153 project galaxy gal $3.93 Ethereum... 2.88% 28 -12.08% 39 -9.56% 38 -4.61% 43 0 89 80 $-14.14(-78.26%) (359.93%)
154 Celo celo $0.77 Celo -4.14% 20 -29.04% 7 -27.14% 5 -34.79% -9 0 0 -28 $-6.87(-89.91%) (890.78%)
155 Rocket Pool rpl $20.26 Ethereum -5.14% 14 -28.33% 10 -26.37% 9 -30.87% -1 0 -49 -103 $-39.35(-66.02%) (194.25%)
156 Siacoin sc $0.01 -2.53% 20 -23.26% 20 -20.65% 17 -25.42% 10 0 -43 21 $-0.09(-92.32%) (1202.92%)
157 FTX Token ftt $1.24 Ethereum... -5.23% 16 -25.59% 14 -28.78% -2 -39.0% -18 0 -79 -68 $-78.63(-98.45%) (6348.69%)
158 0x zrx $0.48 avalanche... -3.71% 19 -29.67% 6 -25.17% 7 -64.39% -58 0 36 6 $-1.89(-79.77%) (394.3%)
159 Aragon ant $9.39 Ethereum... 18.02% 49 4.91% 58 13.04% 60 4.39% 53 0 38 70 $-4.67(-33.2%) (49.71%)
160 aelf elf $0.55 Ethereum -2.37% 18 -11.54% 39 -3.89% 43 -7.86% 34 0 -14 42 $-1.89(-77.26%) (339.77%)
161 Ravencoin rvn $0.03 -6.31% 14 -29.45% 5 -33.15% -11 8.57% 56 0 41 -29 $-0.21(-87.59%) (705.67%)
162 ethereumpow ethw $3.71 -2.24% 18 -28.96% 6 -21.0% 17 0.24% 43 0 19 -40 $-4.15(-52.82%) (111.97%)
163 polymesh polyx $0.47 0.11% 23 -13.56% 35 -22.04% 13 111.82% 160 0 135 113 $-0.17(-25.88%) (34.92%)
164 Raydium ray $1.50 Solana, Ethereum -1.51% 19 -23.69% 14 -33.12% -11 -35.82% -14 0 2 239 $-15.02(-90.91%) (999.7%)
165 Frax Share fxs $4.90 Solana, evmos... -3.66% 17 -28.23% 10 -26.43% 5 -36.47% -14 0 -62 -88 $-35.33(-87.82%) (721.08%)
166 OriginTrail origin_trail $0.94 Ethereum... -3.79% 24 -19.16% 31 -7.94% 40 -15.06% 24 -164 35 53 $-0.56(-37.25%) (59.37%)
167 ssv network ssv $38.06 Ethereum -1.64% 24 -22.3% 16 -18.1% 19 -15.42% 21 0 -2 -33 $-25.13(-39.77%) (66.04%)
168 holo hot $0.00 -5.01% 16 -29.51% 6 -25.42% 7 -37.43% -20 0 0 -43 $-0.03(-92.29%) (1196.52%)
169 Livepeer lpt $11.89 Ethereum... -0.91% 26 -26.54% 11 -27.45% 2 -41.27% -25 0 46 36 $-63.11(-84.15%) (530.92%)
170 casper cspr $0.03 -0.54% 28 -14.13% 36 -12.73% 31 -25.38% 3 0 -51 -77 $-0.29(-90.23%) (923.32%)
171 Basic Attention Token bat $0.25 Ethereum... -4.25% 23 -22.69% 19 -14.06% 29 -20.5% 15 0 -13 -57 $-1.67(-87.18%) (680.19%)
172 SPACE ID id $0.70 -1.08% 28 -23.53% 17 -17.72% 25 -56.52% -44 0 104 -4 $-1.03(-59.35%) (146.01%)
173 golem glm $0.36 -5.83% 20 -34.85% -4 -29.54% 1 -25.57% 3 0 46 -7 $-0.73(-66.65%) (199.84%)
174 Illuvium ilv $95.92 Ethereum -2.81% 25 -24.18% 13 -22.19% 13 -30.33% -4 0 1 36 $-1,775.73(-94.88%) (1851.3%)
175 saga saga $4.01 -8.29% 14 -39.43% -18 0.0% 0 0.0% 0 0 0 0 $-2.61(-39.43%) (65.09%)
176 SafePal sfp $0.78 binance-smart... -4.69% 21 -11.12% 38 12.2% 54 9.13% 51 0 4 27 $-2.78(-78.18%) (358.37%)
177 Biconomy bico $0.50 Ethereum -9.03% 11 -35.41% -5 -31.36% 0 -12.98% 31 0 33 3 $-0.43(-46.58%) (87.19%)
178 Gas gas $5.29 -2.05% 23 -17.95% 27 -12.17% 30 -19.85% 13 0 -30 0 $-17.72(-77.0%) (334.77%)
179 centrifuge cfg $0.72 -11.39% 6 -14.3% 31 -24.81% 5 9.29% 55 0 14 108 $-1.40(-66.14%) (195.3%)
180 Zcash zec $21.15 -3.66% 23 -23.63% 22 -23.14% 15 -27.85% -1 0 -23 -97 $-859.61(-97.6%) (4064.44%)
181 Loopring lrc $0.25 energi... -6.26% 21 -26.99% 15 -25.83% 8 -41.98% -25 0 -14 -79 $-3.42(-93.18%) (1367.06%)
182 Dash dash $28.35 -5.54% 22 -23.66% 22 -21.17% 20 -22.2% 16 0 -13 -97 $-1,522.50(-98.17%) (5371.31%)
183 NEM xem $0.04 -6.48% 24 -26.12% 20 -18.26% 26 -25.85% 12 0 -22 -60 $-1.81(-98.05%) (5026.28%)
184 threshold t $0.03 -4.91% 25 -31.95% 9 -23.62% 20 -2.63% 44 0 -7 -37 $-0.07(-68.12%) (213.63%)
185 Pixels pixel $0.41 -9.11% 21 -35.14% -1 -35.47% -3 -46.3% -28 0 0 0 $-0.50(-55.07%) (122.56%)
186 Mask Network mask $3.27 energi... -5.09% 26 -33.02% 8 -33.35% -3 -23.26% 15 0 -24 -70 $-26.95(-89.17%) (823.18%)
187 Decred dcr $19.64 -3.58% 27 -23.13% 25 -17.2% 29 -21.33% 20 0 20 -47 $-227.27(-92.05%) (1157.21%)
188 arkham arkm $1.53 -1.28% 31 -24.95% 21 -35.89% 32 -41.75% 21 0 187 0 $-2.37(-60.74%) (154.7%)
189 jito jto $2.65 -10.67% 16 -31.35% 12 -31.66% 3 -19.7% 24 0 1 0 $-2.35(-46.94%) (88.48%)
190 ZetaChain zeta $1.21 -2.02% 30 -32.01% 10 -31.81% 4 -40.93% -12 0 0 0 $-1.51(-55.51%) (124.79%)
191 chia network xch $30.00 -5.3% 25 -17.71% 31 -22.21% 20 -23.69% 15 0 -15 -45 $-367.14(-92.45%) (1223.64%)
192 flux flux $0.88 -4.91% 25 -19.51% 28 -20.57% 23 -32.98% -5 0 41 -3 $-2.23(-71.64%) (252.56%)
193 memecoin meme $0.03 -7.22% 20 -30.09% 14 -32.47% 3 -33.43% -4 0 19 0 $-0.03(-51.96%) (108.16%)
194 JUST jst $0.03 Tron20, tron -3.48% 28 -11.71% 35 -5.33% 37 -9.21% 32 0 6 -21 $-0.14(-80.9%) (423.64%)
195 metisdao metis $57.02 -4.71% 26 -37.98% -10 -35.8% -10 -45.67% -31 0 -69 28 $-257.82(-81.89%) (452.15%)
196 reserve rights rsr $0.01 -8.76% 22 -37.97% -1 -37.35% -8 -5.27% 41 0 108 -9 $-0.11(-94.85%) (1842.82%)
197 amp amp $0.01 -2.94% 28 -25.73% 21 -24.22% 21 -42.4% -23 0 92 17 $-0.10(-93.8%) (1513.86%)
198 Harmony one $0.02 -5.87% 26 -28.73% 17 -28.3% 15 -32.37% 5 0 24 -55 $-0.33(-94.36%) (1673.58%)
199 Ontology ont $0.31 0.11% 32 -7.72% 44 0.83% 54 -4.91% 50 0 26 -39 $-9.76(-96.88%) (3100.05%)
200 Waves waves $2.34 Ethereum -7.21% 26 -26.18% 25 -32.32% 10 -38.93% -7 0 -2 -29 $-51.39(-95.64%) (2196.04%)