历史快照 - 2024-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,091.86 -1.3% -194 -11.83% -194 -5.58% -193 -12.72% -195 0 -193 -192 $-1,686.06(-35.29%) (54.53%)
202 Wrapped Bitcoin wbtc $63,465.60 telos... -3.3% -187 -8.24% -186 -3.09% -183 -3.57% -183 0 -184 -181 $-9,553.33(-13.08%) (15.05%)
203 wrapped tron wtrx $0.11 energi, tron -1.22% -187 -8.09% -185 -4.53% -185 -11.06% -187 0 -190 -187 $-0.03(-21.96%) (28.14%)
204 bitcoin bep2 btcb $63,473.72 Binance Chain... -3.32% -171 -8.18% -166 -3.12% -165 -3.55% -163 0 -160 -160 $-9,575.39(-13.11%) (15.09%)
205 wrapped beacon eth wbeth $3,200.74 -1.26% -159 -11.97% -160 -5.33% -157 -12.83% -161 0 -155 0 $-1,013.67(-24.05%) (31.67%)
206 wrapped hbar whbar $0.08 -4.8% -162 -23.51% -164 -23.4% -166 -28.88% -168 0 -167 0 $-0.06(-42.45%) (73.77%)
207 Ethena USDe usde $1.00 0.02% -156 -0.09% -149 -0.46% -139 -0.03% -102 0 0 0 $0.00(-0.46%) (0.46%)
208 wrapped eeth weeth $3,207.92 -1.37% -154 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-446.22(-12.21%) (13.91%)
209 Rocket Pool ETH reth $3,424.71 -1.47% -147 -11.36% -145 -5.27% -144 -12.51% -147 0 -153 0 $-982.43(-22.29%) (28.69%)
210 zeebu zbu $4.83 0.01% -143 1.72% -133 5.15% -135 35.47% -113 0 0 0 $-0.02(-0.33%) (0.33%)
211 venus bnb vbnb $14.41 Binance Smart... 0.0% -126 2.71% -112 9.04% -114 3.37% -113 0 -99 0 $-0.85(-5.59%) (5.92%)
212 wrapped bnb wbnb $553.06 avalanche... -2.14% -107 -4.86% -106 0.04% -106 -4.34% -99 0 -102 -158 $-140.76(-20.29%) (25.45%)
213 cheelee cheel $16.10 1.0% -103 -7.29% -97 -1.43% -94 -4.54% -95 0 -128 0 $-3.47(-17.73%) (21.55%)
214 marinade staked sol msol $163.21 -7.98% -111 -19.81% -110 -23.53% -120 -24.36% -119 0 267 0 $-75.00(-31.49%) (45.96%)
215 Frax frax $1.00 harmony-shard... 0.0% -86 -0.03% -67 -0.1% -72 -0.0% -72 0 -107 -154 $-0.13(-11.3%) (12.74%)
216 Coinbase Wrapped Staked ETH cbeth $3,295.74 -1.53% -88 -11.71% -78 -5.35% -76 -11.81% -82 0 -93 0 $-1,033.80(-23.88%) (31.37%)
217 fasttoken ftn $1.78 -0.36% -72 -0.06% -44 -2.49% -54 0.07% -49 0 -80 0 $-0.07(-3.61%) (3.75%)
218 brett brett $0.06 -9.08% -78 -23.31% -75 -8.95% -62 0.0% 0 0 0 0 $-0.02(-27.05%) (37.08%)
219 orbler orbr $0.45 10.8% -40 -30.17% -74 -44.38% -96 -11.45% -48 0 -31 0 $-0.47(-51.14%) (104.66%)
220 pups (ordinals) pups $55.11 -23.34% -78 47.58% 28 0.0% 0 0.0% 0 0 0 0 $-20.70(-27.3%) (37.56%)
221 degen degen $0.03 -7.54% -34 -26.21% -40 -30.54% -52 0.0% 0 0 0 0 $-0.02(-47.51%) (90.5%)
222 Rollbit Coin rlb $0.10 -1.67% -12 -15.26% -6 -5.29% 4 -5.29% 2 0 -75 0 $-0.15(-59.86%) (149.12%)
223 PAAL AI paal $0.39 -16.62% -27 -33.28% -32 -31.36% -33 -32.8% -41 0 131 0 $-0.40(-50.25%) (101.02%)
224 propy pro $3.04 -8.29% -13 12.47% 38 35.31% 70 220.57% 243 -160 304 256 $-0.66(-17.76%) (21.6%)
225 wrapped kava wkava $0.61 -7.35% -10 -36.66% -37 -33.56% -32 -31.72% -33 0 -70 -115 $-16.98(-96.55%) (2801.33%)
226 venus btc vbtc $1,399.01 0.0% 2 -0.46% 24 4.97% 25 4.58% 36 0 22 0 $-86.58(-5.83%) (6.19%)
227 hex hex $0.00 harmony-shard... -1.0% 0 -16.37% 3 -14.91% 1 -41.97% -52 0 -173 -219 $-0.49(-99.66%) (29488.07%)
228 Pocket Network pokt $0.17 -8.24% -5 -31.28% -15 -31.77% -21 -7.98% 10 0 -56 0 $-0.12(-41.39%) (70.61%)
229 Telcoin tel $0.00 Ethereum... -5.95% 0 -25.82% -6 -15.09% 3 -23.32% -8 0 96 -22 $-0.06(-94.84%) (1839.85%)
230 Yield Guild Games ygg $0.83 harmony-shard... -7.39% 0 -36.04% -19 -32.83% -18 2.48% 41 0 45 133 $-9.48(-92.0%) (1149.32%)
231 GMX gmx $27.50 avalanche... 2.87% 10 -28.52% -7 -30.48% -14 -43.99% -46 0 -101 -158 $-61.52(-69.11%) (223.71%)
232 moonbeam glmr $0.30 -3.63% 3 -33.11% -13 -27.22% -8 -45.77% -51 0 -61 -62 $-13.28(-97.79%) (4420.95%)
233 Kusama ksm $30.16 -4.15% 3 -27.25% -7 -28.15% -11 -37.53% -31 0 -70 -88 $-564.28(-94.93%) (1871.02%)
234 VeThor Token vtho $0.00 vechain -7.1% -2 -12.39% 15 -11.27% 10 -12.36% 17 0 32 74 $-0.03(-91.13%) (1027.59%)
235 chromia chr $0.31 -7.55% -2 -22.16% -1 -19.57% -1 -14.98% 12 0 -6 0 $-1.13(-78.42%) (363.42%)
236 0x0.ai: AI Smart Contract 0x0 $0.29 -6.94% -2 -19.67% 2 -27.46% -9 -19.47% -1 0 93 0 $-0.21(-42.46%) (73.8%)
237 Convex Finance cvx $2.59 ethereum... -2.68% 3 -29.64% -10 -29.38% -12 -38.02% -27 0 -41 -129 $-47.16(-94.79%) (1820.79%)
238 Beldex bdx $0.04 1.18% 9 -5.14% 36 -7.84% 27 -15.13% 22 0 -43 -59 $-0.02(-38.89%) (63.64%)
239 Kadena kda $0.89 -6.18% -1 -29.33% -8 -32.12% -16 -44.92% -42 0 -54 -64 $-23.27(-96.32%) (2621.02%)
240 binaryx bnx $0.66 -10.05% -3 -0.51% 51 4.78% 53 17.17% 70 0 118 -44 $-0.93(-58.25%) (139.53%)
241 decentralized social deso $26.84 -3.2% 3 -7.21% 35 -7.05% 23 -24.56% -9 0 -91 29 $-77.91(-74.37%) (290.22%)
242 ator protocol ator $2.64 -6.09% -3 -26.3% -7 -14.33% 7 -9.88% 25 0 130 0 $-1.10(-29.5%) (41.85%)
243 Baby Doge Coin babydoge $0.00 binance-smart... -4.31% 2 -21.13% 1 -21.36% -6 -28.62% -14 0 7 -128 $0.00(-61.99%) (163.09%)
244 creditcoin ctc $0.71 -6.42% -1 -17.66% 10 -22.57% -8 -17.83% 15 0 -3 90 $-0.39(-35.38%) (54.75%)
245 yearn.finance yfi $6,884.01 Fantom... -3.17% 3 -17.53% 12 -16.23% 7 -23.22% -3 0 -40 -94 $-75,861.18(-91.68%) (1101.99%)
246 wilder world wild $0.86 -10.1% -4 -17.58% 13 -7.65% 30 53.03% 125 0 103 46 $-0.28(-24.69%) (32.78%)
247 LCX lcx $0.29 ethereum... -7.0% -1 -16.3% 14 -8.84% 25 20.75% 75 0 95 158 $-0.19(-39.78%) (66.06%)
248 WAX waxp $0.07 -3.2% 2 -25.23% -6 -19.58% -1 -17.43% 17 0 -20 -42 $-4.54(-98.57%) (6899.56%)
249 sushiswap sushi $0.95 -3.58% 2 -40.06% -28 -41.32% -35 -46.46% -50 0 -41 -86 $-21.95(-95.84%) (2301.58%)
250 Aleph Zero azero $0.84 -0.44% 6 -11.91% 32 -16.07% 8 -29.78% -19 0 -77 0 $-1.03(-55.16%) (123.01%)
251 Huobi BTC hbtc $24,768.22 Ethereum... 0.27% 9 -9.6% 37 -37.71% -30 45.3% 110 0 -102 -89 $-43,022.73(-63.46%) (173.7%)
252 ICON icx $0.22 -5.57% -3 -30.39% -16 -27.09% -17 -26.67% -12 0 -36 -117 $-11.96(-98.17%) (5354.59%)
253 Balancer bal $3.88 polygon-pos... -1.84% 6 -20.06% 7 -15.63% 10 -23.04% 2 0 -33 -122 $-67.87(-94.6%) (1750.44%)
255 Storj storj $0.52 energi... -3.52% 3 -26.41% -10 -20.93% -1 -26.96% -9 0 -41 -43 $-2.69(-83.83%) (518.28%)
256 Audius audio $0.18 Ethereum -4.61% -3 -35.36% -24 -32.13% -23 -38.42% -33 0 -43 -137 $-3.87(-95.6%) (2174.58%)
257 DigiByte dgb $0.01 0.47% 7 -20.65% 6 -24.1% -11 -13.77% 16 0 36 -44 $-0.14(-91.95%) (1142.83%)
258 LINK ln $27.40 -5.02% -1 -17.5% 17 -20.57% -1 -20.0% 10 0 -34 -106 $-268.04(-90.72%) (978.09%)
259 alephium alph $2.80 -4.38% 2 -19.5% 9 21.69% 80 17.55% 73 0 36 0 $-1.02(-26.78%) (36.57%)
260 Kujira kuji $1.71 -6.81% -5 -25.36% -5 -25.84% -15 -50.13% -60 0 -127 0 $-6.11(-78.13%) (357.24%)
261 alex lab alex $0.34 -7.86% -9 -20.18% 5 -27.56% -19 -1.22% 38 0 -5 0 $-0.16(-32.09%) (47.26%)
262 Alchemy Pay ach $0.03 binance-smart... 1.74% 14 -19.32% 9 -14.75% 12 -30.73% -18 0 34 -71 $-0.13(-82.38%) (467.54%)
263 IOST iost $0.01 0.43% 14 -18.92% 18 -9.26% 28 -15.21% 13 0 -2 -82 $-0.12(-92.38%) (1212.92%)
264 UMA uma $2.60 avalanche... -1.6% 5 -29.9% -18 -30.83% -26 -35.98% -34 0 9 -42 $-31.19(-92.31%) (1200.7%)
265 guildfi gf $0.35 -0.92% 9 -17.6% 22 -16.05% 10 -30.89% -17 0 101 0 $-0.30(-46.45%) (86.75%)
266 SwissBorg chsb $0.20 Ethereum -2.86% 4 -20.65% 17 -21.85% -4 -30.32% -16 0 -21 -69 $-1.32(-86.58%) (645.33%)
267 Coin98 c98 $0.27 Ethereum... -5.42% -1 -35.83% -30 -25.09% -12 -26.93% -4 0 -13 -27 $-4.99(-94.81%) (1827.53%)
268 Band Protocol band $1.40 Fantom, Ethereum -5.58% -1 -35.18% -27 -28.77% -18 -36.24% -32 0 -51 -99 $-19.70(-93.35%) (1404.1%)
269 Swipe sxp $0.33 harmony-shard... -4.42% 4 -28.97% -11 -22.63% -3 -25.67% -3 0 -43 -145 $-5.15(-94.01%) (1570.73%)
270 rsk infrastructure framework rif $0.20 -6.17% -2 -24.4% 0 -26.27% -14 -17.2% 9 0 20 -29 $-0.25(-55.65%) (125.5%)
271 neutron ntrn $0.70 -4.97% 1 -36.07% -32 -31.25% -28 -44.81% -51 0 -115 0 $-1.15(-62.04%) (163.47%)
272 rss3 rss3 $0.36 Ethereum -2.37% 9 -18.57% 22 -23.16% 1 -20.08% 6 0 226 100 $-0.22(-37.45%) (59.88%)
273 Synapse syn $1.04 Fantom... -9.29% -10 -24.58% 4 -25.92% -14 -14.79% 16 0 112 -45 $-0.85(-45.03%) (81.93%)
274 magic magic $0.74 -8.86% -9 -23.44% 10 -22.84% -3 -34.77% -29 0 -88 -137 $-1.38(-65.24%) (187.66%)
275 API3 api3 $2.23 ethereum... -5.98% 0 -31.58% -22 -30.86% -27 -30.11% -14 0 6 -44 $-7.19(-76.29%) (321.78%)
276 xai xai $0.70 -4.3% 2 -33.92% -29 -34.39% -37 -44.17% -51 0 -93 0 $-0.84(-54.85%) (121.47%)
277 paypal usd pyusd $1.00 0.0% 16 0.06% 50 0.03% 41 0.05% 42 0 -88 0 $-0.03(-2.55%) (2.61%)
278 virtua tvk $0.15 -5.33% 2 -33.02% -26 -34.07% -37 -40.74% -59 0 126 154 $-0.20(-55.86%) (126.57%)
279 Celer Network celr $0.02 Ethereum... -2.67% 7 -26.44% -6 -15.0% 16 -20.09% 1 0 15 -86 $-0.15(-86.27%) (628.29%)
280 usdb usdb $1.00 -0.41% 15 -1.01% 49 -0.79% 36 0.33% 41 0 0 0 $-0.02(-1.98%) (2.02%)
281 VVS Finance vvs $0.00 cronos -3.6% 4 -12.74% 35 -11.55% 20 -9.75% 22 0 10 -37 $0.00(-27.64%) (38.2%)
282 seedify.fund sfund $3.13 binance-smart... -2.95% 6 -18.36% 17 -19.99% 0 -33.07% -25 0 -38 66 $-13.17(-80.79%) (420.66%)
283 MAGA trump $4.44 -9.7% -12 -18.66% 18 -5.21% 29 -15.81% 10 0 0 0 $-5.67(-56.08%) (127.68%)
284 Stride strd $2.11 -7.71% -5 -30.41% -20 -26.78% -17 -49.74% -69 0 -97 0 $-4.93(-70.01%) (233.4%)
285 ontology gas ong $0.49 9.94% 29 23.13% 95 32.8% 101 29.05% 95 0 27 -7 $-2.23(-81.98%) (454.89%)
286 JOE joe $0.51 avalanche -4.3% 6 -35.91% -35 -29.86% -26 -36.37% -32 0 -51 -100 $-3.98(-88.62%) (778.69%)
287 Lisk lsk $1.41 -3.12% 9 -25.43% 2 -20.22% 2 -19.93% 3 0 0 -60 $-32.70(-95.87%) (2320.4%)
288 Helium Mobile mobile $0.00 -6.27% 1 -23.12% 5 -30.13% -27 -62.84% -111 0 -84 0 $0.00(-66.12%) (195.2%)
289 rsk smart bitcoin rbtc $64,013.54 -2.21% 9 -7.19% 42 -2.28% 40 -2.34% 42 0 10 -10 $-8,602.88(-11.85%) (13.44%)
290 braintrust btrst $0.80 ethereum... -6.1% 4 -23.99% 2 -5.07% 30 -8.93% 24 0 -41 -41 $-9.41(-92.17%) (1177.27%)
291 Prometeus prom $9.81 Ethereum... -10.29% -9 -31.15% -24 -23.52% -7 -23.18% -6 0 48 2 $-59.94(-85.93%) (610.79%)
292 Coq Inu coq $0.00 -7.87% -5 -29.67% -12 -38.49% -52 -39.94% -49 0 77 0 $0.00(-57.22%) (133.73%)
293 delysium agi $0.24 -11.2% -3 -29.74% 9 -27.67% 3 -46.83% -40 -239 0 0 $-0.40(-62.18%) (164.43%)
294 Mog Coin mog $0.00 -10.62% -10 -23.68% 3 -26.62% -17 -36.69% -38 0 0 0 $0.00(-61.73%) (161.33%)
295 flex flex $1.78 -1.16% 10 -2.97% 45 -2.51% 32 9.72% 52 0 -125 -84 $-6.16(-77.56%) (345.62%)
296 aevo aevo $1.59 -11.85% -13 -42.67% -56 -47.13% -67 -44.08% -63 0 0 0 $-1.99(-55.47%) (124.59%)
297 Syscoin sys $0.22 -2.53% 7 -19.64% 18 -16.76% 7 -14.96% 12 0 64 -59 $-1.01(-82.01%) (455.88%)
298 slerf slerf $0.35 -9.88% -7 -9.28% 30 -24.8% -10 0.0% 0 0 0 0 $-0.54(-60.84%) (155.39%)
299 Marlin pond $0.02 Ethereum... -6.97% -2 -30.97% -13 -25.72% -14 -37.77% -41 0 14 13 $-0.24(-91.95%) (1142.18%)
300 bora bora $0.17 ethereum... 0.88% 11 -16.23% 19 -12.89% 11 -17.6% 2 0 -49 -102 $-1.38(-88.82%) (794.52%)
301 tribe tribe $0.32 -23.22% -47 -25.0% -1 20.02% 72 -39.77% -49 0 -58 -84 $-1.89(-85.43%) (586.26%)