历史快照 - 2024-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 syntropy noia $0.25 17.78% 8 7.15% 58 19.55% 77 -14.11% 10 37 145 205 $-0.07(-21.83%) (27.93%)
303 Everipedia iq $0.01 ethereum, EOS... 14.18% 2 -23.25% -3 -27.5% -16 -31.26% -23 98 67 23 $-0.05(-84.65%) (551.37%)
304 unizen zcx $0.26 11.08% -3 -20.18% 5 -19.12% 0 21.27% 90 0 0 0 $-0.12(-32.26%) (47.63%)
305 Syscoin sys $0.23 9.82% -5 -22.15% -3 -23.33% -9 -22.61% -9 55 60 -65 $-1.00(-81.54%) (441.84%)
306 flex flex $1.80 4.43% -10 -1.85% 34 -1.61% 33 -1.96% 33 -30 -136 -99 $-6.14(-77.3%) (340.45%)
307 Civic cvc $0.18 energi, Ethereum 14.63% 0 -16.49% 8 -16.85% 1 18.58% 82 71 51 -39 $-1.17(-86.82%) (658.91%)
308 wen wen $0.00 25.9% 22 -35.08% -40 -29.95% -25 -20.85% 14 0 0 0 $0.00(-50.24%) (100.97%)
309 COTI coti $0.11 ethereum... 13.59% 0 -36.71% -45 -37.07% -50 -45.75% -66 -1 109 -31 $-0.54(-82.88%) (483.95%)
310 bluzelle blz $0.40 2.52% -12 -6.09% 27 1.58% 43 9.87% 67 -1 -18 228 $-0.05(-11.1%) (12.49%)
311 usdj usdj $1.12 0.52% -18 0.58% 42 -0.76% 35 -0.81% 40 -34 -47 -163 $-0.03(-3.01%) (3.1%)
312 bora bora $0.17 ethereum... 0.93% -15 -18.32% 5 -17.84% -2 -23.81% -13 -10 -62 -116 $-1.38(-88.92%) (802.35%)
313 stratis [new] strax $0.09 8.5% -7 -25.38% -6 -28.87% -20 0.0% 0 0 0 0 $-0.05(-38.0%) (61.29%)
314 Cyberconnect cyber $8.83 10.07% -3 -38.46% -45 -34.01% -42 -20.35% -9 1 55 0 $-5.62(-38.91%) (63.7%)
315 ontology gas ong $0.45 22.09% 23 4.47% 56 12.56% 67 6.69% 67 19 -3 -39 $-2.27(-83.61%) (510.06%)
316 small love potion slp $0.00 10.68% -1 -31.92% -23 -27.28% -19 -37.61% -41 -28 -12 -70 $-0.36(-98.9%) (8983.05%)
317 open campus edu $0.57 10.61% -1 -40.0% -52 -42.4% -57 -47.92% -65 -66 -57 0 $-0.87(-60.65%) (154.16%)
318 hive hive $0.33 6.71% -10 -21.97% -2 -20.1% -6 -30.07% -25 -34 -60 -128 $-2.59(-88.74%) (787.71%)
319 metfi metfi $1.40 3.25% -16 -3.04% 37 -4.41% 28 0.0% 0 0 0 0 $-0.12(-7.71%) (8.35%)
320 phala network pha $0.23 9.97% -2 -14.68% 10 -14.06% 7 6.06% 65 103 102 -3 $-1.01(-81.37%) (436.81%)
321 Keep Network keep $0.17 Ethereum... 6.77% -7 -24.65% -7 -28.49% -19 -3.1% 37 2 -47 -97 $-1.30(-88.55%) (773.23%)
322 bigtime bigtime $0.20 12.94% 9 -39.34% -31 -40.56% -31 -55.23% -36 -61 -40 0 $-0.60(-75.26%) (304.26%)
323 Covalent cqt $0.23 9.94% 3 -26.92% -10 -20.51% -6 -36.61% -28 1 -60 -40 $-0.20(-47.01%) (88.71%)
324 dusk network dusk $0.37 ethereum... 18.35% 21 -27.95% -13 -29.46% -21 -1.27% 48 -7 96 -1 $-0.67(-64.08%) (178.38%)
325 TerraUSD ust $0.02 Ethereum... 9.17% 0 -34.56% -31 -35.02% -35 -44.43% -57 -129 -118 -143 $-1.02(-98.31%) (5832.08%)
326 Cartesi ctsi $0.20 polygon-pos... 10.56% 3 -31.62% -23 -31.05% -27 -42.86% -55 -96 -53 -85 $-1.52(-88.39%) (760.99%)
327 pundi x[new] pundix $0.60 2.41% -15 -31.46% -22 -3.4% 38 -19.68% -6 21 -7 -92 $-3.73(-86.11%) (619.74%)
328 Power Ledger powr $0.30 ethereum... 7.27% -6 -22.93% -9 -20.55% -8 -29.07% -24 -61 -89 -31 $-1.51(-83.23%) (496.47%)
329 Numeraire nmr $24.53 energi, Ethereum 11.21% 7 -31.4% -21 -28.31% -22 -37.53% -46 -51 8 -67 $-77.30(-75.91%) (315.17%)
330 World Mobile Token wmt $0.31 cardano 18.97% 23 -24.56% -10 38.98% 132 18.26% 98 90 102 16 $-0.11(-26.13%) (35.37%)
331 Status SNT $0.04 Ethereum 4.33% -7 -21.23% 1 -17.37% 4 -20.6% -4 -45 -56 -66 $-0.63(-94.16%) (1613.14%)
332 mimblewimblecoin mwc $13.71 -0.6% -19 -3.39% 50 9.47% 72 45.79% 140 135 0 0 $-1.18(-7.94%) (8.62%)
333 Venus xvs $9.41 binance-smart... -0.34% -16 -41.86% -46 -42.51% -57 -40.01% -46 -65 -92 -64 $-129.33(-93.22%) (1374.23%)
334 nakamoto games naka $1.64 12.52% 12 -20.04% 2 -17.5% 6 -38.63% -45 -41 -8 0 $-1.43(-46.52%) (86.99%)
335 venus eth veth $72.05 Binance Smart... 0.0% -16 -5.94% 46 -0.29% 51 -6.71% 39 6 7 0 $-25.09(-25.83%) (34.83%)
336 oraichain orai $11.51 2.54% -9 -23.65% -7 -23.3% -12 -33.92% -35 64 70 0 $-8.10(-41.31%) (70.37%)
337 portal portal $0.98 12.97% 13 -42.23% -47 -46.81% -73 -57.56% -121 0 0 0 $-1.69(-63.13%) (171.26%)
338 Nano nano $1.09 9.04% 4 -29.5% -20 -26.92% -22 -35.84% -41 -59 -57 -88 $-32.61(-96.75%) (2977.88%)
339 oasys oas $0.07 5.71% -2 -20.43% 0 -14.77% 10 -34.9% -29 -114 -101 -2 $-0.07(-49.22%) (96.93%)
340 multibit mubi $0.15 15.5% 18 -4.89% 49 25.83% 108 33.16% 125 13 -115 0 $-0.15(-50.08%) (100.33%)
341 AllianceBlock Nexera nxra $0.19 4.85% 0 -21.18% 1 -22.48% -8 15.87% 95 43 -14 0 $-0.09(-32.51%) (48.17%)
342 myro myro $0.15 21.64% 31 -42.48% -50 -48.81% -81 -53.48% -88 50 -44 0 $-0.27(-64.07%) (178.33%)
343 Bone ShibaSwap bone $0.61 9.34% 8 -21.7% 1 -23.27% -9 -37.5% -45 -27 -63 -175 $-1.41(-69.73%) (230.34%)
344 crvusd crvusd $1.00 0.2% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
345 h2o dao h2o $0.20 binance-smart... 2.76% 29 -8.51% 229 -5.98% 307 -5.58% 304 253 262 219 $-0.70(-77.44%) (343.34%)
346 pax dollar usdp $1.00 Ethereum 0.03% -13 0.13% 49 0.13% 37 0.19% -18 -103 -186 -282 $-0.05(-4.47%) (4.68%)
347 symbol xym $0.02 -0.22% -12 -11.76% 29 -11.0% 20 -21.52% -4 -47 -86 -152 $-0.43(-94.76%) (1808.39%)
348 inSure DeFi sure $0.01 Ethereum... -5.04% -28 -17.42% 11 -15.34% 14 -27.61% -25 -30 -43 -150 $-0.05(-91.15%) (1029.53%)
349 vulcan forged pyr pyr $4.93 10.36% 8 -27.9% -21 -29.53% -30 -42.74% -61 -84 -97 -75 $-38.18(-88.56%) (774.15%)
350 Victoria VR vr $0.03 9.6% 5 -7.62% 194 -15.14% 159 -35.78% 104 -43 106 0 $-0.03(-54.52%) (119.88%)
351 metars genesis mrs $1.64 3.29% -8 -8.41% 39 -5.42% 36 -5.96% 45 35 60 -51 $-1.47(-47.31%) (89.8%)
352 smardex sdex $0.02 3.62% -8 -16.2% 12 -8.67% 24 -21.86% -8 16 -16 0 $-0.01(-26.58%) (36.2%)
353 truefi tru $0.12 38.75% 66 -17.87% 9 -10.44% 24 54.54% 147 130 143 -18 $-0.05(-29.5%) (41.84%)
354 sleepless ai ai $0.97 14.56% 14 -38.76% -44 -41.31% -60 -47.86% -77 -104 -95 0 $-1.29(-56.96%) (132.35%)
355 gomining gmt $0.34 0.15% -15 1.67% 60 1.67% 54 6.85% 72 -54 -25 0 $-0.05(-13.84%) (16.06%)
356 hivemapper honey $0.11 4.89% -8 -19.42% 2 -24.62% 22 -35.74% -9 -82 -112 0 $-0.22(-67.24%) (205.29%)
357 mvl mvl $0.01 Ethereum -0.45% -18 -19.98% -3 -22.18% -14 -23.91% -16 23 -18 -68 $-0.06(-91.99%) (1148.48%)
358 Ark ark $0.75 8.5% 1 -25.41% -17 -27.81% -28 -38.1% -52 -73 -65 28 $-9.54(-92.71%) (1272.19%)
359 node ai gpu $1.49 17.24% 19 -31.42% -34 -40.23% -58 0.0% 0 0 0 0 $-1.17(-43.91%) (78.3%)
360 Guild of Guardians gog $0.24 18.68% 20 79.9% 202 64.11% 169 23.86% 107 -29 -50 0 $-0.03(-10.38%) (11.58%)
361 Tellor trb $52.39 Ethereum... 6.19% -7 -41.9% -60 -42.27% -66 -46.1% -79 -175 -185 201 $-209.98(-80.03%) (400.84%)
362 Sun Token sun $0.01 Tron20, tron 4.4% -10 -14.54% 17 -12.61% 12 -16.72% 8 79 55 25 $-6.09(-99.78%) (45146.62%)
363 Dent dent $0.00 Ethereum 10.17% 1 -33.74% -42 -26.71% -25 -34.73% -48 -31 -38 -102 $-0.10(-98.66%) (7352.28%)
364 stasis euro eurs $1.06 1.21% -17 -2.05% 50 -1.39% 48 -2.19% 46 -43 -63 -133 $-0.21(-16.78%) (20.17%)
365 request req $0.13 11.39% 6 -23.11% -8 -23.39% -13 -7.75% 40 -8 18 -85 $-0.86(-86.8%) (657.49%)
366 nym nym $0.18 0.22% -17 -23.81% -15 -28.26% -29 -28.78% -29 -60 -94 -68 $-0.15(-45.32%) (82.9%)
367 horizen zen $8.71 8.23% 0 -29.32% -29 -38.22% -58 -46.73% -76 -32 -56 -148 $-138.83(-94.09%) (1593.3%)
368 dione protocol dione $0.01 3.27% -8 -24.7% -13 2.58% 63 95.06% 208 219 199 0 $0.00(-26.59%) (36.23%)
369 Orbs orbs $0.04 binance-smart... -9.65% -41 -12.08% 32 -7.46% 32 -13.53% 24 -27 -45 -67 $-0.26(-86.56%) (644.31%)
370 zebec protocol zbc $0.00 13.95% 16 -92.89% -27 -92.49% -19 -91.76% 21 202 135 62 $-0.04(-93.81%) (1514.32%)
371 hooked protocol hook $0.91 9.59% 5 -35.5% -45 -33.72% -39 -40.57% -51 -34 -52 -89 $-2.93(-76.37%) (323.13%)
372 apex protocol apex $2.73 8.36% 3 -19.09% -39 -18.18% -41 -12.48% -24 0 0 0 $-0.79(-22.41%) (28.89%)
373 MiL.k Alliance mlk $0.35 3.53% -7 -12.28% 34 -10.54% 30 -21.55% 3 -18 -56 -139 $-0.18(-33.86%) (51.19%)
374 Orca orca $2.48 3.87% -5 -29.13% -28 -37.93% -53 -44.29% -67 0 0 0 $-2.76(-52.64%) (111.14%)
375 Myria myria $0.01 -1.61% -19 -26.02% -14 -27.17% -25 -36.49% -42 -24 39 0 $-0.01(-51.94%) (108.07%)
376 tensor tnsr $0.99 12.55% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.82(-45.35%) (82.97%)
377 sovryn sov $2.06 5.25% -5 -15.4% 23 3.47% 67 11.11% 133 45 0 0 $-0.53(-20.38%) (25.6%)
378 blockchain foundation for innovation & collaboration bfic $11.51 7.45% 6 3.53% 75 14.41% 88 11.26% 85 -91 -136 0 $-10.25(-47.12%) (89.11%)
379 Steem steem $0.26 9.14% 9 -20.33% 9 -15.92% 11 -25.45% -16 -18 -39 -88 $-7.77(-96.71%) (2937.19%)
380 ConstitutionDAO people $0.02 Ethereum 11.27% 13 -39.23% -58 -35.17% -51 -47.63% -86 -82 -127 -135 $-0.03(-58.03%) (138.26%)
381 Secret scrt $0.44 6.41% 2 -29.56% -33 -28.99% -27 -36.83% -57 -36 -48 -128 $-9.47(-95.51%) (2128.72%)
382 goldfinch gfi $4.13 10.54% 12 -9.04% 41 -21.33% -9 127.99% 244 213 184 0 $-1.15(-21.81%) (27.9%)
383 l7 lsd $2.92 -14.13% -49 -48.87% -84 -45.91% -78 -61.75% -133 -205 -202 0 $-8.39(-74.17%) (287.21%)
384 Hashflow hft $0.31 10.0% 12 -31.22% -37 -29.52% -29 -34.95% -35 -57 -69 -157 $-0.52(-62.92%) (169.7%)
385 LooksRare looks $0.12 Ethereum 11.53% 15 -25.24% -11 -20.2% -5 -13.7% 23 51 17 -53 $-0.22(-64.94%) (185.24%)
386 zignaly zig $0.08 -1.14% -21 -23.1% -1 -12.39% 22 -26.04% -18 27 111 0 $-0.04(-33.48%) (50.33%)
387 lukso lyx $3.88 -2.82% -24 -14.27% 25 -11.35% 27 -33.36% -45 -159 -220 0 $-7.50(-65.9%) (193.29%)
388 xyo xyo $0.01 8.15% 4 -25.33% -13 -14.31% 14 -26.83% -22 41 28 -38 $-0.07(-88.49%) (768.55%)
389 dkargo dka $0.03 ethereum... -3.91% -27 -20.64% 5 -13.45% 16 -31.08% -35 -42 -81 -93 $-0.51(-94.19%) (1619.84%)
390 fusionist ace $5.35 8.0% 5 -40.89% -67 -41.85% -76 -52.11% -105 -153 -160 0 $-10.04(-65.25%) (187.74%)
391 WINkLink win $0.00 Tron20, tron 5.62% -2 -25.35% -14 -22.6% -16 -28.89% -31 -22 -11 -79 $0.00(-95.46%) (2102.22%)
392 Gemini Dollar gusd $1.00 Ethereum -0.48% -22 -0.11% 50 -0.41% 27 -0.12% 10 -88 -106 -275 $-0.13(-11.48%) (12.96%)
393 Aurora aurora $0.26 Ethereum, aurora 8.32% 6 -25.03% -7 -28.97% -29 -43.62% -75 -65 -75 0 $-0.31(-54.51%) (119.85%)
394 solidus ai tech aitech $0.21 9.31% 9 -15.16% 31 -23.15% 0 -43.11% -60 218 255 0 $-0.24(-52.7%) (111.42%)
395 dogelon mars elon $0.00 Ethereum 2.75% -8 -28.06% -23 -30.24% -37 -34.16% -50 7 -19 -193 $0.00(-90.79%) (986.31%)
396 cudos cudos $0.02 9.3% 9 -16.67% 17 -4.28% 46 -29.28% -31 -32 64 0 $-0.01(-33.89%) (51.26%)
397 moonriver movr $12.75 meter, moonriver 10.53% 11 -35.71% -52 -37.47% -61 -46.36% -88 -143 -174 -25 $-445.83(-97.22%) (3495.59%)
398 Liquity USD lusd $1.00 polygon-pos... -0.03% -21 0.05% 57 0.14% 36 0.18% 17 -103 -114 -238 $-0.06(-5.25%) (5.54%)
399 bitmart token bmx $0.35 -0.42% -18 19.73% 98 34.03% 113 3.71% 213 190 179 208 $-0.03(-7.23%) (7.8%)
400 highstreet high $2.25 7.03% 2 -29.17% -27 -5.36% 41 3.33% 62 24 9 -71 $-2.13(-48.61%) (94.58%)
401 venus usdc vusdc $0.02 Binance Smart... 0.0% -16 0.07% 61 0.27% 52 0.89% 57 -47 -63 -122 $0.00(0.0%) (0.0%)