历史快照 - 2024-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,132.72 5.79% -194 -15.27% -195 -10.27% -195 -16.34% -195 -193 -193 -191 $-1,645.20(-34.43%) (52.52%)
202 Wrapped Bitcoin wbtc $65,634.78 telos... 2.94% -188 -8.55% -186 -5.65% -186 -5.71% -183 -185 -184 -181 $-7,384.15(-10.11%) (11.25%)
203 wrapped tron wtrx $0.11 energi, tron 2.27% -188 -8.73% -186 -6.71% -185 -10.68% -185 -189 -191 -187 $-0.03(-21.0%) (26.59%)
204 bitcoin bep2 btcb $65,651.78 Binance Chain... 2.98% -172 -8.5% -166 -5.72% -164 -5.58% -160 -161 -159 -160 $-7,397.33(-10.13%) (11.27%)
205 wrapped hbar whbar $0.08 5.75% -163 -24.04% -164 -24.01% -164 -30.94% -169 -160 -165 0 $-0.05(-39.55%) (65.42%)
206 wrapped beacon eth wbeth $3,241.58 5.39% -162 -15.23% -160 -10.19% -158 -16.17% -161 -154 -156 0 $-972.83(-23.08%) (30.01%)
207 Ethena USDe usde $1.00 0.04% -159 -0.17% -145 -0.2% -133 -0.14% -97 0 0 0 $0.00(-0.48%) (0.48%)
208 wrapped eeth weeth $3,252.36 4.11% -156 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-401.77(-11.0%) (12.35%)
209 Rocket Pool ETH reth $3,475.98 3.61% -151 -14.76% -145 -9.94% -143 -14.6% -145 -152 -152 0 $-931.17(-21.13%) (26.79%)
210 zeebu zbu $4.83 0.95% -145 0.29% -131 11.97% -124 36.5% -106 0 0 0 $-0.02(-0.35%) (0.35%)
211 venus bnb vbnb $14.41 Binance Smart... 0.0% -132 1.45% -109 4.13% -112 -5.59% -117 -99 -99 0 $-0.85(-5.59%) (5.92%)
212 marinade staked sol msol $177.37 9.95% -111 -16.72% -107 -21.14% -115 -17.74% -114 -110 278 0 $-60.85(-25.54%) (34.31%)
213 wrapped bnb wbnb $565.15 avalanche... 2.56% -113 -4.02% -98 -2.2% -100 -10.15% -101 -97 -102 -159 $-128.66(-18.54%) (22.77%)
214 cheelee cheel $15.94 2.1% -111 -9.69% -97 -7.0% -97 -8.3% -93 -133 -125 0 $-3.63(-18.54%) (22.76%)
215 tnc coin tnc $0.11 44.6% -61 560.42% 270 1543.65% 466 322.83% 163 587 546 -127 $-0.17(-60.69%) (154.41%)
216 Coinbase Wrapped Staked ETH cbeth $3,347.02 5.21% -90 -14.87% -80 -10.03% -78 -15.46% -83 -88 -94 0 $-982.52(-22.69%) (29.36%)
217 Frax frax $1.00 harmony-shard... 0.35% -93 -0.12% -66 -0.13% -70 -0.07% -65 -98 -108 -158 $-0.13(-11.3%) (12.74%)
218 brett brett $0.07 -0.34% -83 -19.76% -74 5.62% -40 0.0% 0 0 0 0 $-0.02(-19.76%) (24.63%)
219 pups (ordinals) pups $71.89 -5.17% -88 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.92(-5.17%) (5.45%)
220 fasttoken ftn $1.79 0.97% -80 0.59% -40 -1.69% -47 -3.26% -55 -87 -82 0 $-0.06(-3.26%) (3.38%)
221 orbler orbr $0.41 5.81% -46 -44.06% -79 -47.11% -91 -21.02% -45 -47 -38 0 $-0.51(-55.9%) (126.76%)
222 degen degen $0.03 33.32% -7 -34.77% -58 -43.23% -81 0.0% 0 0 0 0 $-0.02(-43.23%) (76.15%)
223 PAAL AI paal $0.47 15.45% -24 -27.23% -39 -24.25% -35 -31.47% -53 46 128 0 $-0.32(-40.33%) (67.6%)
224 Rollbit Coin rlb $0.10 7.09% -14 -17.57% -7 -12.14% -3 -7.62% 2 -65 -81 0 $-0.15(-59.18%) (144.96%)
225 propy pro $3.32 1.2% -25 26.45% 54 64.02% 88 188.38% 225 320 298 255 $-0.38(-10.33%) (11.52%)
226 wrapped kava wkava $0.65 -0.52% -25 -34.33% -36 -39.83% -49 -33.97% -41 -58 -69 -115 $-16.94(-96.28%) (2587.97%)
227 Pocket Network pokt $0.19 11.01% -4 -28.88% -17 -6.88% 9 -11.88% 6 -70 -54 0 $-0.10(-36.12%) (56.56%)
228 hex hex $0.00 harmony-shard... 7.0% -1 -22.63% -1 -20.5% -4 -53.59% -71 -170 -174 -220 $-0.49(-99.66%) (29191.97%)
229 venus btc vbtc $1,399.01 0.0% -10 -4.07% 21 -1.22% 25 -0.93% 33 13 20 0 $-86.58(-5.83%) (6.19%)
230 Telcoin tel $0.00 Ethereum... 0.84% -9 -19.34% 0 -16.25% -3 -30.72% -21 106 98 -22 $-0.06(-94.52%) (1724.35%)
231 Ontology ont $0.31 14.2% 4 -12.64% 11 -7.63% 18 -13.28% 16 7 -7 -54 $-9.76(-96.88%) (3103.6%)
232 VeThor Token vtho $0.00 vechain 12.3% 1 -11.53% 14 -10.27% 14 -12.59% 19 -74 34 76 $-0.03(-90.45%) (947.52%)
233 chromia chr $0.34 6.87% -3 -28.87% -9 -17.14% 0 -17.21% 8 -49 2 16 $-1.11(-76.66%) (328.43%)
234 0x0.ai: AI Smart Contract 0x0 $0.31 13.9% 4 -21.93% 0 -24.89% -8 -21.78% 1 88 95 0 $-0.19(-38.17%) (61.73%)
235 moonbeam glmr $0.31 7.72% -4 -35.23% -21 -31.29% -16 -48.13% -55 -59 -70 -70 $-13.27(-97.7%) (4256.63%)
236 Kusama ksm $31.46 10.67% 0 -29.07% -11 -31.6% -18 -40.72% -38 -70 -75 -92 $-562.98(-94.71%) (1789.26%)
237 binaryx bnx $0.74 13.41% 2 11.87% 61 26.37% 74 26.38% 76 146 124 -37 $-0.85(-53.59%) (115.46%)
238 Kadena kda $0.95 4.0% -6 -29.15% -9 -32.33% -16 -44.67% -42 -40 -60 -67 $-23.21(-96.08%) (2452.74%)
239 ator protocol ator $2.81 6.48% -2 -24.94% -4 -15.51% 9 -9.65% 30 166 160 0 $-0.93(-24.94%) (33.22%)
240 Convex Finance cvx $2.66 ethereum... 11.86% 3 -32.3% -14 -32.37% -17 -41.62% -32 -53 -43 -133 $-47.09(-94.65%) (1769.36%)
241 GMX gmx $26.73 avalanche... 11.89% 3 -35.94% -18 -38.56% -29 -49.67% -59 -85 -115 -167 $-62.29(-69.97%) (233.0%)
242 wilder world wild $0.96 20.34% 12 -10.64% 19 -9.15% 26 32.76% 88 156 101 43 $-0.19(-16.22%) (19.37%)
243 creditcoin ctc $0.76 27.49% 21 -17.09% 9 -19.13% 1 -16.67% 17 27 3 90 $-0.34(-30.95%) (44.81%)
244 decentralized social deso $27.73 6.6% -4 -6.97% 31 -3.42% 37 -27.74% -7 -69 -91 19 $-77.02(-73.53%) (277.72%)
245 Baby Doge Coin babydoge $0.00 binance-smart... 11.77% 3 -22.51% -2 -23.07% -7 -40.04% -34 28 2 -127 $0.00(-60.28%) (151.75%)
246 LCX lcx $0.32 ethereum... 17.45% 9 -15.56% 9 -11.29% 20 31.67% 85 -2 102 152 $-0.17(-35.25%) (54.43%)
247 Beldex bdx $0.04 -1.02% -13 -6.77% 34 -8.09% 37 -20.91% 12 -28 -54 -68 $-0.02(-39.6%) (65.57%)
248 yearn.finance yfi $7,109.43 Fantom... 9.16% 1 -17.87% 8 -18.4% 8 -26.55% -4 -25 -44 -97 $-75,635.77(-91.41%) (1063.88%)
249 ICON icx $0.24 6.32% -3 -30.55% -13 -29.27% -14 -29.97% -10 -16 -33 -126 $-11.95(-98.06%) (5050.65%)
250 sushiswap sushi $0.99 8.42% 0 -42.06% -32 -45.22% -41 -49.44% -57 -49 -44 -88 $-21.92(-95.68%) (2215.56%)
251 WAX waxp $0.07 6.8% -4 -25.96% -11 -25.79% -12 -22.82% 7 4 -23 -46 $-4.54(-98.52%) (6675.33%)
253 alex lab alex $0.37 7.37% -1 -20.56% 4 -25.92% -8 2.54% 49 -18 -2 0 $-0.13(-26.3%) (35.69%)
254 Audius audio $0.19 Ethereum 8.81% 3 -35.8% -22 -34.31% -26 -41.48% -36 -27 -40 -116 $-3.86(-95.39%) (2069.81%)
255 tribe tribe $0.42 55.32% 68 31.22% 94 25.66% 86 30.41% 97 7 -23 -37 $-1.79(-81.02%) (426.9%)
256 Kujira kuji $1.84 0.81% -11 -24.75% -3 -27.42% -14 -50.93% -62 -109 -123 0 $-5.99(-76.53%) (326.09%)
257 Aleph Zero azero $0.84 -2.74% -16 -14.71% 20 -17.53% 12 -33.36% -19 -69 -91 0 $-1.03(-54.96%) (122.02%)
258 LINK ln $28.85 6.52% -5 -17.82% 13 -18.93% 7 -23.12% 8 -27 -43 -105 $-266.59(-90.23%) (924.0%)
259 Storj storj $0.54 energi... 9.73% 1 -27.49% -12 -26.27% -12 -31.26% -17 -42 -48 -49 $-2.68(-83.24%) (496.53%)
260 Balancer bal $3.95 polygon-pos... 7.1% -2 -22.35% -1 -21.2% -2 -27.83% -4 -20 -42 -130 $-67.80(-94.49%) (1716.43%)
261 Huobi BTC hbtc $24,701.34 Ethereum... -2.12% -19 -1.68% 45 -38.06% -36 39.07% 110 -3 -114 -100 $-43,089.61(-63.56%) (174.44%)
262 alephium alph $2.93 14.79% 7 -14.25% 26 29.92% 94 19.8% 78 -2 16 0 $-0.90(-23.42%) (30.59%)
263 toshi toshi $0.00 11.49% 4 -28.37% -12 12.59% 62 73.9% 172 234 171 0 $0.00(-28.37%) (39.62%)
264 Synapse syn $1.15 Fantom... -0.35% -13 -24.3% -2 -5.91% 34 -17.7% 14 56 104 -34 $-0.75(-39.41%) (65.03%)
265 DigiByte dgb $0.01 8.39% 0 -26.91% -11 -30.72% -22 -19.46% 11 40 31 -48 $-0.14(-91.99%) (1148.69%)
266 magic magic $0.81 12.53% 10 -22.13% 4 -22.52% 1 -35.09% -26 -85 -89 -124 $-1.31(-61.86%) (162.17%)
267 Coin98 c98 $0.29 Ethereum... 6.4% -6 -32.75% -26 -26.01% -10 -27.54% -6 -14 -10 -20 $-4.98(-94.51%) (1723.11%)
268 Band Protocol band $1.49 Fantom, Ethereum 5.63% -5 -33.09% -24 -29.58% -18 -38.99% -32 -59 -51 -98 $-19.62(-92.96%) (1320.13%)
269 rsk infrastructure framework rif $0.21 11.28% 8 -24.48% -6 -29.2% -18 -21.46% 4 -28 20 -30 $-0.23(-52.74%) (111.59%)
270 UMA uma $2.64 avalanche... 9.68% 5 -34.54% -31 -37.05% -36 -39.79% -38 -91 9 -49 $-31.15(-92.19%) (1179.95%)
271 SwissBorg chsb $0.21 Ethereum 4.22% -9 -20.32% 9 -19.04% 8 -33.98% -22 10 -26 -77 $-1.31(-86.19%) (624.02%)
272 MAGA trump $4.92 1.47% -13 -21.63% 4 -3.97% 34 -20.22% 7 58 0 0 $-5.20(-51.36%) (105.59%)
273 neutron ntrn $0.74 8.19% -2 -36.52% -36 -33.92% -32 -46.07% -53 -139 -119 0 $-1.11(-60.06%) (150.38%)
274 Swipe sxp $0.34 harmony-shard... 8.16% 0 -27.75% -16 -25.44% -11 -29.09% -10 -18 -47 -152 $-5.14(-93.74%) (1496.86%)
275 guildfi gf $0.35 -0.7% -19 -25.21% -9 -22.39% -4 -36.82% -30 37 92 0 $-0.30(-45.96%) (85.03%)
276 API3 api3 $2.38 ethereum... 7.76% -4 -32.04% -27 -29.62% -23 -32.46% -21 -111 7 -44 $-7.05(-74.78%) (296.56%)
277 IOST iost $0.01 11.74% 5 -20.38% 7 -17.42% 8 -23.02% -3 -14 -15 -94 $-0.12(-92.42%) (1218.55%)
278 Alchemy Pay ach $0.03 binance-smart... 17.62% 12 -25.72% -11 -22.7% -5 -42.15% -47 13 17 -86 $-0.13(-82.68%) (477.44%)
279 xai xai $0.73 13.86% 9 -36.92% -41 -35.78% -39 -44.74% -56 -71 -84 0 $-0.81(-52.82%) (111.94%)
280 Stride strd $2.29 7.64% -1 -25.81% -8 -24.59% -10 -48.34% -65 -141 -92 0 $-4.76(-67.5%) (207.68%)
281 virtua tvk $0.16 11.6% 4 -35.54% -36 -37.62% -44 -44.7% -69 153 148 149 $-0.19(-53.38%) (114.49%)
282 rss3 rss3 $0.37 Ethereum 38.14% 39 -23.62% 4 -29.54% -20 -32.52% -19 171 218 84 $-0.21(-35.93%) (56.09%)
283 Prometeus prom $10.94 Ethereum... 8.01% -2 -26.33% -10 -21.81% -3 -17.41% 7 -31 48 18 $-58.81(-84.32%) (537.62%)
284 aevo aevo $1.81 15.96% 8 -42.24% -51 -41.75% -54 -34.86% -31 0 0 0 $-1.77(-49.49%) (97.98%)
285 Mog Coin mog $0.00 8.93% -1 -16.97% 11 -17.73% 7 -45.53% -60 0 0 0 $0.00(-57.19%) (133.59%)
286 VVS Finance vvs $0.00 cronos 6.73% -3 -14.22% 18 -13.92% 14 -12.17% 17 13 1 -42 $0.00(-24.93%) (33.22%)
287 Celer Network celr $0.03 Ethereum... 5.21% -7 -24.75% -5 -21.32% -1 -27.58% -15 -7 7 -75 $-0.15(-85.89%) (608.85%)
288 Coq Inu coq $0.00 13.92% 6 -31.54% -28 -41.55% -56 -49.42% -71 37 93 0 $0.00(-53.56%) (115.33%)
289 seedify.fund sfund $3.23 binance-smart... 3.52% -11 -19.11% 6 -21.22% -1 -40.01% -43 -44 -49 70 $-13.08(-80.21%) (405.31%)
290 Helium Mobile mobile $0.00 10.37% -1 -24.85% -5 -33.63% -35 -59.1% -100 -68 -70 0 $0.00(-63.86%) (176.69%)
291 delysium agi $0.27 22.85% 13 -28.27% -2 -29.6% -14 -51.48% -63 287 0 0 $-0.37(-57.41%) (134.81%)
292 slerf slerf $0.39 55.46% 69 -11.27% 20 -26.56% -17 0.0% 0 0 0 0 $-0.50(-56.55%) (130.16%)
293 JOE joe $0.53 avalanche 7.14% -7 -37.31% -45 -34.52% -41 -34.41% -28 -36 -56 -104 $-3.96(-88.11%) (740.92%)
294 paypal usd pyusd $1.00 0.0% -26 0.02% 37 -0.04% 34 0.07% 32 -95 -103 0 $-0.03(-2.55%) (2.62%)
295 braintrust btrst $0.85 ethereum... 0.23% -22 1.6% 39 -4.42% 20 -6.73% 19 -36 -39 -47 $-9.36(-91.66%) (1099.31%)
296 usdb usdb $1.00 -0.59% -26 -1.23% 31 -1.29% 27 -0.21% 29 0 0 0 $-0.02(-1.58%) (1.61%)
297 Lisk lsk $1.45 7.98% -6 -27.16% -14 -22.85% -8 -23.77% -13 -25 -6 -71 $-32.66(-95.74%) (2244.88%)
298 Marlin pond $0.02 Ethereum... 9.22% -3 -30.58% -24 -27.45% -20 -38.74% -41 -32 15 21 $-0.24(-91.35%) (1055.6%)
299 rsk smart bitcoin rbtc $65,457.29 3.36% -12 -8.91% 25 -5.26% 27 -5.6% 30 14 0 -26 $-7,159.13(-9.86%) (10.94%)
300 DAO Maker dao $1.22 binance-smart... 14.36% 2 -22.7% -3 -27.94% -18 -27.54% -19 3 -64 -114 $-7.03(-85.25%) (577.95%)
301 iexec rlc rlc $2.49 10.51% -2 -31.41% -23 -31.5% -27 -36.78% -34 -30 33 -79 $-9.16(-78.65%) (368.41%)