历史快照 - 2024-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,590.97 3.21% 0 -8.44% 0 -5.46% 0 -6.3% 0 0 0 0 $-7,535.92(-10.31%) (11.49%)
2 Ethereum eth $3,138.12 optimistic-et... 5.89% 0 -15.17% 0 -10.25% 0 -16.58% 0 0 0 0 $-1,673.97(-34.79%) (53.34%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.11% 0 0.07% 0 0.12% 0 0 0 0 $-0.08(-7.11%) (7.65%)
4 binance coin bnb $563.68 3.48% 0 -4.34% 0 -2.2% 0 -11.31% 0 0 0 0 $-112.00(-16.58%) (19.87%)
5 Solana sol $150.22 9.32% 0 -16.82% 0 -21.22% 0 -17.96% 0 0 0 7 $-108.71(-41.98%) (72.37%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 2 0.02% 2 0.03% 2 1 1 -1 $-0.04(-4.19%) (4.38%)
7 xrp xrp $0.50 5.3% 1 -18.49% 0 -17.63% 0 -21.26% 0 -1 -1 -1 $-2.88(-85.15%) (573.19%)
8 toncoin ton $6.74 14.87% 2 6.11% 2 26.43% 4 72.39% 6 10 8 21 $-0.46(-6.38%) (6.81%)
9 Dogecoin doge $0.16 binance-smart... 7.33% 0 -19.96% 0 -20.14% 0 -1.41% 1 2 2 0 $-0.52(-76.35%) (322.87%)
10 Cardano ada $0.47 5.19% 1 -23.88% 1 -24.6% 0 -35.7% -1 -1 -1 -3 $-2.50(-84.25%) (535.01%)
11 avalanche avax $37.14 10.43% 1 -25.57% 1 -27.18% 0 -36.3% 0 -1 -1 7 $-96.74(-72.26%) (260.49%)
12 Shiba Inu shib $0.00 Ethereum... 7.71% 1 -21.68% 1 -20.29% 1 -24.76% 0 8 8 3 $0.00(-71.77%) (254.23%)
13 Bitcoin Cash bch $528.60 11.41% 4 -22.56% 1 -17.91% 2 25.99% 7 9 10 19 $-3,394.47(-86.53%) (642.17%)
14 TRON trx $0.11 2.48% 2 -8.5% 4 -6.53% 5 -11.01% 3 -1 -1 5 $-0.11(-48.96%) (95.94%)
15 polkadot dot $6.81 7.22% 3 -25.0% 0 -25.2% -1 -37.07% -2 0 -1 -2 $-47.07(-87.36%) (691.34%)
16 Chainlink link $14.03 huobi-token... 6.51% 3 -22.69% 3 -23.36% 1 -28.63% -1 -4 -1 6 $-38.17(-73.12%) (272.04%)
17 polygon matic $0.71 9.6% 3 -25.36% 3 -25.37% 3 -38.21% -1 -1 0 -6 $-2.15(-75.26%) (304.27%)
18 near protocol near $5.72 11.63% 5 -21.95% 4 -14.48% 6 -22.71% 4 15 14 20 $-14.48(-71.69%) (253.29%)
19 Internet Computer icp $12.83 6.07% 3 -27.97% 2 -28.88% 2 -0.46% 6 0 0 22 $-415.53(-97.0%) (3237.87%)
20 Litecoin ltc $79.53 3.79% 1 -22.96% 3 -19.33% 3 -11.79% 3 3 2 -6 $-306.92(-79.42%) (385.94%)
21 unus sed leo leo $6.00 3.23% 3 2.67% 5 -1.27% 5 -0.97% 5 8 6 5 $-1.49(-19.93%) (24.89%)
22 dai dai $1.00 0.04% 3 0.01% 5 -0.0% 5 -0.0% 5 -1 -1 -2 $-0.09(-8.49%) (9.27%)
23 Uniswap uni $7.46 binance-smart... 9.25% 3 -36.08% 1 -39.61% -1 -43.11% -2 1 1 0 $-35.70(-82.72%) (478.63%)
24 Aptos apt $9.47 9.98% 5 -33.6% 1 -42.53% 1 -37.16% 0 6 9 9 $-8.85(-48.29%) (93.4%)
25 stacks stx $2.74 10.58% 5 -21.86% 4 -23.1% 3 -3.24% 10 7 19 24 $-0.95(-25.76%) (34.7%)
26 first digital usd fdusd $1.00 -0.14% 1 0.31% 18 0.32% 30 0.0% 24 16 23 0 $-0.01(-0.59%) (0.59%)
27 Ethereum Classic etc $26.87 7.34% 1 -24.54% 1 -17.53% 3 -19.68% 3 1 -1 0 $-107.24(-79.97%) (399.15%)
28 Bittensor tao $582.28 15.87% 5 2.0% 12 -0.82% 10 -6.88% 10 -2 32 0 $-151.54(-20.65%) (26.02%)
29 Mantle mnt $1.16 7.38% 2 -19.55% 2 -5.9% 6 30.64% 23 18 17 0 $-0.28(-19.55%) (24.31%)
30 crypto.com coin cro $0.13 7.61% 4 -14.86% 5 -12.27% 6 -8.11% 12 21 17 10 $-0.76(-85.29%) (579.88%)
31 Render Token rndr $8.90 polygon-pos... 20.76% 10 -13.76% 6 -11.06% 8 -20.02% 1 23 32 61 $-4.07(-31.37%) (45.71%)
32 Filecoin fil $6.13 8.9% 5 -34.21% -2 -34.16% -3 -37.15% -4 8 5 -1 $-185.23(-96.8%) (3022.5%)
33 cosmos atom $8.30 binance-smart... 4.36% 2 -26.61% -1 -28.4% -2 -34.59% -4 -6 -8 -9 $-36.25(-81.38%) (436.96%)
34 VeChain vet $0.04 vechain 12.27% 6 -5.78% 14 0.01% 16 -1.23% 13 0 14 5 $-0.21(-82.68%) (477.39%)
35 OKB okb $53.38 sora... 3.73% 1 -10.39% 8 -12.81% 8 -21.73% -1 3 -4 -10 $-20.11(-27.37%) (37.68%)
36 Stellar xlm $0.11 5.76% 2 -17.64% 3 -18.36% 1 -19.68% 3 -1 -6 -6 $-0.79(-87.73%) (714.72%)
37 Arbitrum arb $1.17 14.22% 9 -26.04% -4 -25.14% -5 -38.45% 23 9 2 0 $-1.06(-47.61%) (90.86%)
38 Immutable X imx $2.16 Ethereum 6.76% 1 -24.46% -2 -24.89% -4 -29.86% -7 -13 0 15 $-7.25(-77.06%) (335.97%)
39 dogwifhat wif $3.00 29.12% 10 -28.29% -5 -27.36% -6 4.86% 14 121 153 0 $-1.60(-34.84%) (53.47%)
40 hedera hbar $0.08 6.46% 3 -23.8% 2 -24.03% 2 -31.04% -3 4 1 -4 $-0.42(-83.59%) (509.2%)
41 kaspa kas $0.12 5.45% 4 -15.4% 8 -8.04% 11 -12.97% 5 -4 2 53 $-0.06(-33.22%) (49.74%)
42 Maker mkr $3,031.99 sora... 9.39% 5 -18.85% 3 -18.58% 4 7.51% 15 14 11 30 $-2,980.46(-49.57%) (98.3%)
43 The Graph grt $0.26 Ethereum... 11.19% 7 -27.14% 8 -31.19% 1 -37.71% -3 16 15 2 $-2.09(-89.04%) (812.4%)
44 Injective Protocol inj $25.88 binance-smart... 11.46% 7 -27.67% 6 -23.73% 7 -42.13% -11 -8 -15 42 $-25.53(-49.66%) (98.64%)
45 optimism op $2.33 11.2% 8 -31.27% 2 -33.26% 0 -39.09% -4 -14 -17 24 $-2.41(-50.92%) (103.73%)
46 Pepe pepe $0.00 7.72% 9 -31.17% 6 -31.31% 1 -40.01% -3 85 79 0 $0.00(-45.93%) (84.96%)
47 Monero xmr $118.94 4.18% 7 -14.14% 10 -3.29% 15 -16.74% 9 3 -11 -19 $-364.64(-75.4%) (306.57%)
48 theta theta $2.14 10.16% 8 -26.95% 5 -24.52% 5 -31.36% 1 27 28 4 $-12.14(-85.02%) (567.52%)
49 Fantom ftm $0.70 Ethereum... 6.2% 8 -24.73% 6 -25.46% 6 -19.47% 10 23 21 -2 $-2.65(-79.08%) (378.07%)
50 Lido DAO ldo $2.09 Ethereum... 14.53% 13 -29.39% 4 -26.15% 8 -29.39% 4 -9 -16 -16 $-4.40(-67.78%) (210.34%)
51 fetch.ai fet $2.20 14.79% 13 -22.06% 7 -22.66% 8 -17.58% 12 78 64 85 $-1.06(-32.52%) (48.2%)
52 Celestia tia $10.45 6.25% 7 -16.1% 11 -20.05% 9 -32.16% 3 -13 -17 0 $-10.29(-49.62%) (98.49%)
53 Arweave ar $28.26 12.61% 7 -20.02% 7 -20.9% 7 -19.91% 9 47 55 94 $-58.02(-67.25%) (205.3%)
54 thorchain rune $5.39 binancecoin 10.22% 8 -30.92% 2 -33.84% 0 -42.37% -6 1 2 45 $-14.93(-73.49%) (277.2%)
55 bitget token bgb $1.23 5.19% 6 -7.48% 19 13.96% 23 39.23% 41 15 36 41 $-0.12(-8.7%) (9.52%)
56 ethena ena $1.19 14.48% 10 -9.9% 17 0.0% 0 0.0% 0 0 0 0 $-0.30(-20.05%) (25.08%)
57 pendle pendle $6.71 18.09% 10 3.04% 23 28.12% 37 144.83% 94 50 73 180 $-0.36(-5.04%) (5.31%)
58 Sui sui $1.19 13.36% 10 -30.66% 3 -39.52% -1 -20.92% 13 -5 7 0 $-0.91(-43.52%) (77.04%)
59 NEO neo $20.84 27.43% 23 -3.44% 23 33.41% 46 28.34% 46 30 29 7 $-166.56(-88.88%) (799.21%)
60 jupiter jup $1.08 13.96% 13 -25.28% 11 -34.11% 3 -9.2% 16 53 0 0 $-0.69(-38.91%) (63.69%)
61 sei sei $0.54 11.34% 10 -26.8% 7 -29.8% 4 -49.44% -10 -12 -9 0 $-0.53(-49.44%) (97.78%)
62 Algorand algo $0.18 7.76% 7 -27.18% 5 -28.34% 5 -40.3% -1 2 -3 -19 $-3.02(-94.42%) (1690.96%)
63 Floki Inu floki $0.00 12.95% 11 -31.08% 2 -35.55% 1 -44.52% -5 128 123 61 $0.00(-49.0%) (96.07%)
64 beam beam $0.03 12.92% 11 -19.29% 12 -19.87% 8 -30.56% 2 1 11 0 $-0.02(-37.27%) (59.4%)
65 bitcoin sv bsv $71.02 6.44% 5 -29.05% 5 -24.99% 6 -22.05% 7 -3 -10 14 $-370.37(-83.91%) (521.49%)
66 Flow flow $0.93 7.59% 6 -29.67% 3 -25.51% 4 -34.41% -1 0 2 -10 $-38.11(-97.63%) (4110.61%)
67 Gala gala $0.04 binance-smart... 8.84% 11 -33.88% -1 -30.87% 1 -33.02% 1 37 33 83 $-0.72(-94.27%) (1645.41%)
68 flare flr $0.03 4.28% 8 -17.62% 16 -8.35% 20 -8.5% 22 10 36 40 $-0.02(-34.43%) (52.5%)
69 core core $1.47 11.12% 12 -44.36% -10 -59.98% -20 122.0% 93 74 68 145 $-2.78(-65.32%) (188.35%)
70 bittorrent (new) bttc $0.00 5.1% 7 -14.96% 13 -11.21% 14 -15.69% 10 10 8 25 $0.00(-55.49%) (124.66%)
71 Aave aave $87.04 sora... 6.05% 9 -32.86% 1 -32.34% -2 -32.74% -2 -4 -10 -20 $-545.23(-86.23%) (626.41%)
72 quant qnt $103.89 10.3% 11 -15.28% 17 -18.32% 3 -24.14% 2 -4 -8 -26 $-289.65(-73.6%) (278.81%)
73 Ondo ondo $0.89 18.26% 11 6.2% 31 -0.58% 20 72.17% 66 98 0 0 $-0.08(-8.15%) (8.88%)
74 wormhole w $0.69 27.16% 17 -30.82% 1 0.0% 0 0.0% 0 0 0 0 $-0.65(-48.58%) (94.49%)
75 eCash xec $0.00 arbitrum-one 8.33% 10 -25.06% 11 -13.17% 16 -4.05% 28 40 32 15 $0.00(-82.73%) (479.08%)
76 Nervos Network ckb $0.03 11.07% 11 -20.55% 19 36.67% 52 27.98% 51 51 212 127 $-0.02(-39.04%) (64.05%)
77 SingularityNET agix $0.87 sora... 20.25% 18 -24.57% 13 -26.44% 2 -24.51% 6 85 79 24 $-0.65(-42.59%) (74.19%)
78 elrond egld $40.82 9.22% 10 -28.31% 3 -28.75% -2 -41.05% -8 -17 -16 -23 $-444.90(-91.6%) (1089.91%)
79 starknet strk $1.46 4.59% 7 -29.11% 6 -28.18% 2 -33.51% -1 0 0 0 $-1.16(-44.23%) (79.31%)
80 bonk bonk $0.00 6.13% 9 -34.62% -3 -36.67% -7 -46.1% -13 11 3 0 $0.00(-59.02%) (144.0%)
81 Axie Infinity axs $7.26 ronin... 5.6% 9 -30.45% 6 -28.77% 2 -35.95% -4 -5 -9 -23 $-153.10(-95.47%) (2108.07%)
82 Tezos xtz $1.04 7.22% 12 -21.78% 15 -22.61% 8 -25.55% 7 -3 -8 -25 $-9.52(-90.13%) (913.19%)
83 Ronin ron $3.24 ronin 12.07% 14 -20.89% 16 -14.29% 18 -16.66% 19 11 36 73 $-1.16(-26.26%) (35.61%)
84 dydx (native) dydx $2.15 10.92% 14 -32.81% 4 -34.31% -7 -42.43% -11 0 0 0 $-2.07(-49.07%) (96.35%)
85 The Sandbox sand $0.44 harmony-shard... 8.59% 11 -31.9% 7 -32.46% -3 -35.06% -6 -8 -12 -24 $-7.29(-94.27%) (1646.41%)
86 ORDI ordi $47.46 3.28% 7 -37.34% -8 -24.84% 3 -33.47% -5 0 0 0 $-34.26(-41.92%) (72.18%)
87 conflux cfx $0.25 16.57% 18 -34.92% 4 -36.87% -7 -42.26% -12 3 15 -27 $-1.30(-84.01%) (525.44%)
88 synthetix snx $2.96 7.78% 11 -32.02% 5 -32.68% -3 -31.0% -1 -14 -17 -8 $-24.11(-89.06%) (813.97%)
89 jasmycoin jasmy $0.02 -0.72% 3 -10.26% 20 -4.44% 22 0.82% 30 105 114 48 $-0.01(-24.86%) (33.08%)
90 worldcoin wld $5.14 18.34% 19 -30.0% 6 -32.29% 2 -47.48% -8 60 92 0 $-6.47(-55.73%) (125.9%)
91 Chiliz chz $0.11 Ethereum 10.65% 11 -32.83% 3 -23.17% 5 -28.05% 2 -6 -10 -26 $-0.67(-86.24%) (626.67%)
92 Pyth Network pyth $0.61 10.68% 15 -28.2% 6 -33.24% -5 -35.81% -6 -4 36 0 $-0.50(-45.17%) (82.37%)
93 Akash Network akt $3.85 osmosis 11.96% 17 -12.94% 18 -12.28% 17 -35.19% -5 5 17 372 $-3.56(-48.09%) (92.65%)
94 gnosis gno $335.40 3.95% 12 -11.27% 22 -2.33% 28 -12.72% 22 16 22 52 $-245.36(-42.25%) (73.15%)
95 EOS eos $0.77 EOS 7.55% 13 -29.64% 5 -25.38% 5 -27.88% 4 -3 -5 -47 $-20.77(-96.42%) (2689.57%)
96 mina mina $0.79 10.71% 16 -30.1% 5 -31.1% -1 -40.93% -11 -33 -30 -15 $-5.36(-87.09%) (674.83%)
97 kucoin token kcs $8.82 1.1% 7 -15.04% 17 -21.13% 9 -40.95% -13 -15 -18 -30 $-18.32(-67.5%) (207.68%)
98 Decentraland mana $0.44 polygon-pos... 6.95% 13 -29.56% 5 -29.48% 0 -36.44% -6 -12 -11 -48 $-4.96(-91.85%) (1127.7%)
99 Echelon Prime prime $21.68 14.46% 20 -16.54% 22 0.28% 32 1.46% 67 104 120 0 $-5.97(-21.59%) (27.53%)
100 IOTA miota $0.24 10.35% 16 -26.35% 10 -26.48% 9 -32.85% 7 -7 -4 -11 $-5.13(-95.54%) (2143.48%)