历史快照 - 2024-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.22 7.31% 16 -32.47% 5 -34.94% 3 -44.59% -10 24 19 -59 $-23.06(-95.0%) (1898.1%)
102 Helium hnt $4.54 1.19% 11 -22.83% 17 -20.02% 18 -42.94% -7 -42 -33 61 $-48.17(-91.39%) (1060.87%)
103 Kava.io kava $0.67 kava... 6.48% 15 -32.65% 4 -36.48% 0 -32.5% 8 -6 -11 6 $-8.04(-92.3%) (1198.08%)
104 NEXO nexo $1.30 Fantom... 4.18% 11 -8.87% 30 -1.13% 33 -11.32% 25 22 23 16 $-2.63(-66.97%) (202.74%)
105 USDD usdd $0.99 tron... 0.03% 9 -0.34% 38 -0.24% 34 -0.45% 32 3 -6 -27 $-0.01(-0.76%) (0.77%)
106 AIOZ Network aioz $0.66 Ethereum... 7.73% 16 -24.42% 14 -28.14% 8 -11.12% 24 176 170 446 $-1.13(-63.23%) (171.96%)
107 pancakeswap cake $2.81 6.18% 14 -30.86% 6 -34.29% 1 -42.89% -10 10 -9 -24 $-39.78(-93.41%) (1417.06%)
108 axelar axl $1.12 10.61% 17 -31.37% 4 -40.39% -6 -43.39% -7 3 15 144 $-1.30(-53.7%) (115.97%)
109 klaytn klay $0.19 11.07% 18 -25.19% 13 -25.48% 12 -33.97% 5 -10 -14 -39 $-4.07(-95.54%) (2141.22%)
110 gatetoken gt $7.12 2.2% 10 -9.95% 27 -27.46% 6 -2.52% 32 36 21 -17 $-4.19(-37.02%) (58.79%)
111 Ribbon Finance rbn $1.24 Ethereum... 1.26% 12 -26.77% 12 -26.8% 8 -13.5% 23 105 111 164 $-3.55(-74.02%) (284.93%)
112 Bitcoin Gold btg $38.11 8.6% 16 -22.8% 15 -21.45% 13 -26.84% 11 32 27 42 $-462.02(-92.38%) (1212.46%)
113 sats 1000sats $0.00 7.83% 17 -40.22% -5 -39.03% -6 -46.14% -13 -30 -46 0 $0.00(-65.87%) (193.0%)
114 blur blur $0.42 11.88% 22 -26.76% 12 -25.34% 13 -36.04% 4 -43 -28 20 $-0.85(-67.27%) (205.5%)
115 Oasis Network rose $0.09 8.85% 19 -30.09% 9 -27.56% 8 -41.11% -2 -20 -21 0 $-0.47(-83.37%) (501.48%)
116 Osmosis osmo $0.96 3.76% 13 -28.87% 9 -26.37% 10 -35.83% 1 -15 -31 0 $-0.94(-49.38%) (97.53%)
117 radix xrd $0.06 4.33% 15 -23.85% 15 -19.12% 17 -10.61% 27 31 18 -46 $-0.08(-58.07%) (138.48%)
118 dYdX dydx $2.15 ethereum... 10.33% 20 -32.99% 0 -34.39% -3 -42.15% -9 -31 -36 -8 $-24.56(-91.96%) (1143.45%)
119 terra classic lunc $0.00 15.03% 22 -27.74% 10 -31.28% 5 -36.35% 1 -16 -18 -46 $0.00(-80.59%) (415.28%)
120 Tether Gold xaut $2,393.68 ethereum... 1.35% 13 2.25% 50 6.38% 52 11.01% 52 16 9 -16 $0.00(0.0%) (0.0%)
121 Astar astr $0.10 7.24% 18 -29.12% 9 -21.56% 15 -33.92% 5 -37 -37 20 $-0.09(-47.11%) (89.07%)
122 mantra om $0.72 0.93% 15 -7.23% 39 9.01% 59 67.32% 112 127 359 0 $-0.28(-27.81%) (38.52%)
123 Theta Fuel tfuel $0.09 10.5% 21 -11.71% 32 -4.92% 40 -0.46% 44 79 66 9 $-0.50(-85.48%) (588.55%)
124 woo network woo $0.30 8.95% 22 -34.24% 4 -40.43% -6 -41.56% -2 -18 -31 -27 $-1.36(-82.11%) (459.12%)
125 dymension dym $3.75 10.27% 24 -32.72% 6 -32.72% 4 -39.27% -1 -52 0 0 $-4.51(-54.61%) (120.32%)
126 Curve DAO Token crv $0.45 arbitrum-one... 6.59% 22 -31.68% 9 -31.22% 7 -41.99% -1 -2 -12 -58 $-11.16(-96.14%) (2491.77%)
127 wemix wemix $1.49 Klaytn 2.9% 15 -29.4% 13 -28.73% 5 -45.64% -12 -31 -47 25 $-22.77(-93.85%) (1526.57%)
128 Manta Network manta $2.09 12.46% 23 -31.01% 10 -25.96% 12 -37.83% 0 -23 0 0 $-1.84(-46.8%) (87.97%)
129 xdc network xdc $0.04 3.71% 18 -19.02% 23 -21.96% 16 -20.64% 21 -6 -24 -38 $-0.15(-79.55%) (389.07%)
130 book of meme bome $0.01 13.25% 27 -35.83% 3 -48.92% -18 0.0% 0 0 0 0 $-0.01(-56.88%) (131.93%)
131 trueusd tusd $1.00 0.03% 12 -0.09% 61 -0.03% 61 -0.17% -25 -62 -80 -96 $-0.09(-7.89%) (8.57%)
132 MX Token mx $5.26 ethereum... 2.94% 13 6.3% 62 18.31% 75 36.0% 87 78 70 49 $-0.45(-7.85%) (8.52%)
133 Ocean Protocol ocean $0.89 sora, Ethereum 15.52% 28 -26.8% 15 -27.65% 9 -21.82% 20 72 76 31 $-0.93(-51.13%) (104.6%)
134 IoTeX iotx $0.05 binance-smart... 5.8% 16 -33.47% 5 -26.15% 10 -30.41% 4 17 7 25 $-0.18(-77.41%) (342.65%)
135 green metaverse token gmt $0.26 7.6% 17 -22.62% 25 -23.39% 20 -22.33% 23 6 -11 20 $-3.58(-93.27%) (1385.08%)
136 skale network skl $0.09 9.27% 19 -22.08% 17 -20.81% 18 -8.51% 38 4 4 57 $-0.79(-89.38%) (841.67%)
137 SuperFarm super $1.01 16.03% 25 -18.97% 28 -19.93% 21 -22.45% 19 -7 47 248 $-0.51(-33.49%) (50.35%)
138 ether.fi ethfi $4.17 5.68% 18 -35.78% 3 -25.79% 11 0.0% 0 0 0 0 $-3.47(-45.36%) (83.02%)
139 1inch 1inch $0.42 energi... 8.12% 19 -32.05% 7 -30.24% 4 -32.27% 4 -7 -18 -33 $-7.06(-94.45%) (1700.96%)
140 AltLayer alt $0.44 8.13% 20 -32.53% 5 -23.21% 16 -13.59% 29 15 0 0 $-0.23(-34.36%) (52.34%)
141 APENFT nft $0.00 ethereum... 1.57% 12 -14.31% 37 -14.61% 34 -20.32% 20 11 1 136 $0.00(-93.64%) (1471.86%)
142 enjin coin enj $0.33 10.8% 22 -30.01% 8 -28.6% 8 -41.47% -11 7 2 -30 $-4.14(-92.54%) (1239.68%)
143 DeXe dexe $12.48 8.98% 20 -21.3% 25 -15.56% 36 22.23% 79 200 160 124 $-4.74(-27.55%) (38.03%)
144 Trust Wallet Token twt $1.09 binancecoin... 12.44% 23 -16.78% 35 -18.51% 27 -25.29% 15 -9 -12 -41 $-1.55(-58.79%) (142.68%)
145 Qtum qtum $4.25 15.7% 33 -15.7% 37 -5.02% 53 -14.29% 32 35 26 -14 $-90.42(-95.51%) (2125.42%)
146 terra luna $0.62 8.95% 20 -34.05% 3 -41.12% -11 -35.83% 2 -8 -12 -19 $-5.67(-90.12%) (911.98%)
147 compound comp $54.55 8.52% 18 -28.33% 15 -27.56% 12 -33.7% 0 -5 -11 -8 $-799.93(-93.62%) (1466.39%)
148 PAX Gold paxg $2,380.75 harmony-shard... -1.96% 11 2.54% 63 6.69% 67 11.48% 66 13 -3 -50 $-47.63(-1.96%) (2.0%)
149 Rocket Pool rpl $21.36 Ethereum 11.13% 25 -30.99% 8 -32.37% 3 -32.97% 5 -31 -46 -87 $-38.25(-64.17%) (179.11%)
150 Zilliqa zil $0.02 binance-smart... 7.47% 18 -29.76% 13 -29.9% 7 -32.49% 5 14 0 -45 $-0.21(-89.52%) (854.58%)
151 Ankr ankr $0.04 Ethereum... 9.66% 20 -30.85% 7 -33.56% -5 -15.24% 28 61 57 -23 $-0.15(-77.76%) (349.69%)
152 Ethereum Name Service ens $13.83 Ethereum 12.33% 27 -38.46% -5 -33.22% -1 -39.81% -12 -43 -55 5 $-63.48(-82.11%) (458.97%)
153 FTX Token ftt $1.31 Ethereum... 11.36% 24 -25.0% 18 -28.26% 8 -43.67% -18 -31 -76 -68 $-78.56(-98.36%) (6011.18%)
154 Ravencoin rvn $0.03 8.84% 16 -26.01% 13 -33.98% -6 6.82% 59 52 46 -19 $-0.20(-86.75%) (654.83%)
155 Celo celo $0.80 Celo 8.5% 14 -31.18% 4 -32.29% -2 -39.63% -14 8 -4 -26 $-6.83(-89.47%) (849.76%)
156 Siacoin sc $0.01 7.66% 16 -24.27% 20 -22.43% 20 -26.76% 7 -35 -43 22 $-0.09(-92.13%) (1169.99%)
157 0x zrx $0.50 avalanche... 8.4% 19 -33.19% -1 -30.62% 3 -61.99% -49 47 37 10 $-1.87(-78.99%) (375.96%)
158 aelf elf $0.57 Ethereum 11.11% 23 -12.35% 42 -8.07% 44 -10.88% 34 -5 -12 39 $-1.87(-76.71%) (329.36%)
159 ethereumpow ethw $3.79 8.32% 21 -35.4% -5 -26.59% 11 -6.42% 46 34 15 -40 $-4.07(-51.74%) (107.22%)
160 project galaxy gal $3.82 Ethereum... 2.69% 13 -16.68% 36 -18.89% 30 -17.04% 28 58 83 68 $-14.25(-78.87%) (373.18%)
161 Frax Share fxs $5.09 Solana, evmos... 12.54% 25 -29.31% 11 -29.77% 5 -39.21% -12 -47 -55 -85 $-35.15(-87.36%) (691.06%)
162 Raydium ray $1.53 Solana, Ethereum 11.82% 23 -28.84% 12 -31.16% 3 -14.67% 29 53 25 245 $-14.99(-90.77%) (983.06%)
163 holo hot $0.00 9.55% 21 -30.71% 6 -28.35% 6 -40.67% -18 6 1 -38 $-0.03(-91.88%) (1131.62%)
164 centrifuge cfg $0.81 20.91% 34 -11.02% 43 -19.33% 30 20.95% 84 28 26 124 $-1.31(-61.78%) (161.67%)
165 polymesh polyx $0.47 22.35% 40 -15.67% 34 -17.13% 30 87.62% 146 145 135 107 $-0.17(-25.96%) (35.07%)
166 Biconomy bico $0.55 Ethereum 7.58% 17 -31.7% 7 -23.71% 20 -13.69% 40 55 44 14 $-0.38(-41.27%) (70.28%)
167 saga saga $4.38 15.89% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.25(-33.95%) (51.41%)
168 OriginTrail origin_trail $0.98 Ethereum... 7.0% 14 -17.1% 30 -10.83% 38 -18.28% 21 29 33 48 $-0.52(-34.78%) (53.32%)
169 ssv network ssv $38.69 Ethereum 10.34% 20 -29.74% 8 -24.16% 15 -12.31% 34 21 -10 -36 $-24.50(-38.77%) (63.31%)
170 cat in a dogs world mew $0.00 99.58% 96 -5.2% 45 -31.43% -3 0.0% 0 0 0 0 $0.00(-47.55%) (90.67%)
171 golem glm $0.39 11.15% 19 -35.94% -5 -34.82% -9 -30.66% -3 68 50 -5 $-0.70(-64.59%) (182.37%)
172 Basic Attention Token bat $0.26 Ethereum... 8.44% 15 -20.79% 23 -17.91% 28 -24.2% 9 0 -14 -59 $-1.66(-86.61%) (647.07%)
173 Livepeer lpt $11.99 Ethereum... 11.52% 19 -32.14% 2 -32.79% -5 -48.84% -37 53 39 31 $-63.00(-84.01%) (525.2%)
174 SafePal sfp $0.82 binance-smart... 10.15% 17 -6.25% 47 10.98% 57 3.76% 50 3 6 27 $-2.75(-77.11%) (336.86%)
175 casper cspr $0.03 6.3% 13 -16.29% 33 -15.58% 29 -31.76% -4 -30 -58 -75 $-0.29(-90.18%) (917.83%)
176 Illuvium ilv $98.69 Ethereum 9.32% 17 -25.16% 13 -29.08% 6 -29.91% -3 -9 -4 37 $-1,772.96(-94.73%) (1796.48%)
177 SPACE ID id $0.71 10.47% 18 -25.89% 14 -27.78% 8 -55.51% -45 34 108 -3 $-1.02(-58.91%) (143.37%)
178 Gas gas $5.40 11.9% 26 -22.47% 23 -17.09% 30 -26.12% 8 -24 -26 0 $-17.61(-76.52%) (325.87%)
179 Loopring lrc $0.27 energi... 10.26% 17 -26.68% 9 -26.26% 14 -45.57% -33 3 -16 -77 $-3.40(-92.73%) (1275.22%)
180 Zcash zec $21.95 8.74% 17 -23.08% 22 -23.88% 17 -30.43% -2 -10 -25 -98 $-858.81(-97.51%) (3912.05%)
181 Dash dash $30.01 8.11% 22 -23.8% 22 -20.2% 24 -23.16% 14 2 -13 -97 $-1,520.84(-98.07%) (5068.37%)
182 jito jto $2.97 6.52% 20 -27.16% 15 -30.51% 5 -7.72% 39 42 3 0 $-2.03(-40.61%) (68.37%)
183 Pixels pixel $0.45 12.54% 29 -34.4% -2 -34.33% -3 -39.13% -19 0 0 0 $-0.46(-50.56%) (102.29%)
184 NEM xem $0.04 8.07% 24 -25.03% 20 -22.61% 19 -29.4% 3 5 -15 -63 $-1.80(-97.91%) (4694.2%)
185 Aragon ant $7.96 Ethereum... 5.95% 21 -15.51% 31 -10.38% 35 -16.14% 25 10 11 40 $-6.10(-43.4%) (76.69%)
186 threshold t $0.03 4.7% 21 -26.58% 19 -28.03% 15 -5.79% 41 21 -7 -41 $-0.07(-66.47%) (198.24%)
187 Mask Network mask $3.45 energi... 7.26% 24 -34.35% -1 -40.22% -13 -25.11% 15 -14 -25 -73 $-26.77(-88.59%) (776.18%)
188 memecoin meme $0.03 11.97% 30 -28.7% 18 -34.42% 3 -39.28% -13 26 25 0 $-0.03(-48.22%) (93.12%)
189 Decred dcr $20.37 8.52% 24 -21.86% 24 -22.88% 21 -27.44% 12 24 16 -46 $-226.54(-91.75%) (1112.22%)
190 chia network xch $31.68 2.24% 19 -19.05% 32 -21.46% 24 -25.52% 17 -5 -15 -50 $-365.46(-92.02%) (1153.5%)
191 flux flux $0.93 7.63% 23 -20.36% 29 -23.2% 20 -29.44% 6 43 42 -7 $-2.19(-70.17%) (235.25%)
192 reserve rights rsr $0.01 11.23% 28 -39.25% -9 -45.17% -28 -8.59% 38 127 110 -5 $-0.11(-94.36%) (1672.57%)
193 arkham arkm $1.55 11.7% 29 -37.15% -8 -41.84% 24 -48.25% 6 192 186 0 $-2.35(-60.23%) (151.45%)
194 ZetaChain zeta $1.23 15.62% 30 -35.99% -1 -36.46% -5 -41.67% -11 -74 0 0 $-1.48(-54.6%) (120.26%)
195 metisdao metis $59.84 7.11% 22 -37.6% -8 -38.62% -12 -47.85% -35 -58 -77 25 $-255.00(-80.99%) (426.17%)
196 JUST jst $0.04 Tron20, tron 5.5% 20 -11.5% 35 -8.65% 33 -11.08% 33 4 3 -24 $-0.14(-80.21%) (405.41%)
197 Harmony one $0.02 9.05% 29 -30.36% 15 -29.21% 16 -34.88% 3 35 29 -48 $-0.33(-94.01%) (1569.45%)
198 amp amp $0.01 8.1% 27 -27.02% 21 -28.36% 18 -33.28% 6 94 99 11 $-0.10(-93.62%) (1466.49%)
199 Waves waves $2.52 Ethereum 8.89% 30 -22.21% 29 -39.66% -3 -41.9% -15 21 -1 -30 $-51.21(-95.31%) (2030.57%)
200 Yield Guild Games ygg $0.89 harmony-shard... 6.97% 28 -34.67% 9 -39.25% -1 1.38% 70 97 69 162 $-9.42(-91.36%) (1056.96%)