历史快照 - 2024-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ontology gas ong $0.57 37.96% 65 48.14% 74 31.65% 70 25.12% 70 25 3 -25 $-2.15(-79.17%) (380.0%)
303 portal portal $1.43 -5.92% -2 -10.37% -21 -27.51% -44 -42.3% -92 0 0 0 $-1.24(-46.34%) (86.37%)
304 Syscoin sys $0.27 -0.74% 8 -1.28% -6 -6.07% 3 -16.36% -15 59 63 -66 $-0.96(-78.03%) (355.09%)
305 Cartesi ctsi $0.27 polygon-pos... -2.18% 2 -0.53% -5 -16.19% -17 -31.16% -48 -69 -46 -42 $-1.45(-84.25%) (534.88%)
306 delysium agi $0.30 -11.05% -7 -7.48% -12 -29.03% -39 -51.94% -86 0 0 0 $-0.34(-52.69%) (111.36%)
307 Numeraire nmr $33.11 energi, Ethereum 0.24% 9 0.22% -2 -10.65% -7 -23.65% -26 -27 26 -43 $-68.72(-67.48%) (207.52%)
308 DAO Maker dao $1.38 binance-smart... -8.16% -8 -8.46% -19 -16.8% -14 -8.75% -8 -24 -82 -127 $-6.86(-83.21%) (495.49%)
309 Everipedia iq $0.01 ethereum, EOS... -0.81% 6 -5.8% -17 -22.26% -27 -32.93% -51 77 56 13 $-0.05(-82.23%) (462.67%)
310 Mog Coin mog $0.00 -15.56% -19 -3.76% -11 -22.92% -34 -36.5% -60 0 0 0 $0.00(-55.17%) (123.06%)
311 hive hive $0.41 2.37% 8 2.56% -1 -8.5% -5 -15.53% -20 -37 -60 -122 $-2.51(-85.88%) (608.15%)
312 myro myro $0.22 -3.74% -1 -5.61% -19 -18.2% -22 -29.96% -48 183 -43 0 $-0.20(-47.75%) (91.37%)
313 rss3 rss3 $0.39 Ethereum -9.97% -15 -10.97% -27 -30.62% -55 -10.1% -4 134 190 44 $-0.19(-32.4%) (47.92%)
314 bora bora $0.21 ethereum... 1.26% 6 1.57% -1 -7.81% -5 -9.72% -7 -16 -39 -117 $-1.35(-86.79%) (656.77%)
315 Power Ledger powr $0.40 ethereum... 2.06% 7 9.4% 5 -4.11% -1 -14.49% -16 -68 -87 -30 $-1.41(-78.06%) (355.89%)
316 unizen zcx $0.29 -5.72% -7 22.46% 27 -10.66% -11 66.43% 127 0 0 0 $-0.09(-23.15%) (30.13%)
317 Keep Network keep $0.21 Ethereum... -6.31% -9 0.85% -5 -9.97% -9 14.09% 40 8 -60 -101 $-1.26(-85.52%) (590.76%)
318 braintrust btrst $0.89 ethereum... -4.97% -4 11.09% 11 3.82% 13 -5.21% 3 -72 -71 -85 $-9.32(-91.26%) (1043.7%)
319 sleepless ai ai $1.41 -2.0% -2 -4.22% -15 -20.9% -28 -29.63% -46 -62 -33 0 $-0.85(-37.53%) (60.08%)
320 rsk smart bitcoin rbtc $69,730.29 -0.42% 3 3.4% 3 1.81% 18 -1.76% 15 -13 -25 -52 $-2,886.13(-3.97%) (4.14%)
321 Civic cvc $0.20 energi, Ethereum 0.17% 3 -2.59% -12 -14.91% -19 29.08% 75 52 34 -60 $-1.15(-85.43%) (586.11%)
322 paypal usd pyusd $1.00 -0.08% 3 0.23% -5 -0.05% 15 0.03% -11 -131 -135 0 $-0.03(-2.57%) (2.63%)
323 World Mobile Token wmt $0.39 cardano 12.41% 24 25.9% 36 72.83% 135 39.59% 96 94 92 25 $-0.03(-6.43%) (6.88%)
324 Status SNT $0.05 Ethereum 4.13% 9 10.53% 13 -4.23% -3 -9.49% -2 -41 -59 -64 $-0.62(-92.59%) (1249.92%)
325 usdb usdb $1.01 -0.5% 1 0.23% -7 -0.49% 7 -1.01% 12 0 0 0 $-0.01(-1.15%) (1.16%)
326 dusk network dusk $0.45 ethereum... 0.34% 2 -5.33% -15 -20.9% -28 15.6% 51 -18 106 6 $-0.59(-56.47%) (129.7%)
327 wen wen $0.00 -10.51% -14 -4.98% -13 -36.83% -73 -1.53% 47 0 0 0 $0.00(-46.76%) (87.83%)
328 bluzelle blz $0.44 0.03% 1 11.0% 13 10.71% 29 12.78% 48 -18 -48 214 $-0.02(-3.86%) (4.01%)
329 Dent dent $0.00 Ethereum 0.2% 2 7.79% 10 -5.7% -2 -16.94% -19 18 -11 -73 $-0.10(-98.12%) (5225.05%)
330 fusionist ace $8.37 -3.87% -3 0.07% -5 -15.98% -18 -32.86% -51 -88 -101 0 $-7.02(-45.62%) (83.9%)
331 multibit mubi $0.19 11.3% 25 83.74% 138 84.05% 150 34.0% 90 46 -71 0 $-0.11(-36.84%) (58.33%)
332 Nano nano $1.35 -3.82% -2 -2.73% -8 -18.21% -21 -22.72% -30 -55 -66 -88 $-32.35(-96.0%) (2399.49%)
333 ConstitutionDAO people $0.04 Ethereum -1.11% 2 2.03% 1 -9.19% -8 -26.48% -41 -46 -98 -87 $-0.02(-37.86%) (60.93%)
334 tensor tnsr $1.43 -11.35% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-21.24%) (26.97%)
335 hooked protocol hook $1.26 -2.42% 2 -3.32% -9 -18.73% -16 -19.31% -9 -1 -10 -28 $-2.58(-67.1%) (203.96%)
336 syntropy noia $0.24 11.92% 30 18.92% 33 0.68% 17 -16.03% -12 -16 173 183 $-0.07(-23.75%) (31.15%)
337 Covalent cqt $0.26 -4.16% -3 -5.15% -15 -20.71% -27 -38.68% -52 -16 -75 -37 $-0.18(-41.01%) (69.51%)
338 metfi metfi $1.49 -1.88% 2 4.45% 4 0.52% 14 0.0% 0 0 0 0 $-0.03(-1.88%) (1.91%)
339 apex protocol apex $3.11 -3.73% -3 -6.55% -18 -6.6% 3 -6.81% 5 0 0 0 $-0.42(-11.8%) (13.37%)
340 vulcan forged pyr pyr $6.17 -3.49% -2 -2.1% -9 -17.3% -25 -36.09% -58 -79 -99 -70 $-36.94(-85.69%) (598.94%)
341 Ark ark $0.96 0.09% 3 1.21% -1 -13.16% -19 -22.34% -29 -68 -57 49 $-9.33(-90.69%) (974.39%)
342 oraichain orai $13.51 -3.92% -3 -2.55% -9 -12.58% -14 -25.86% -39 54 62 0 $-6.10(-31.11%) (45.16%)
343 LooksRare looks $0.17 Ethereum 0.18% 2 20.65% 38 21.63% 63 3.25% 32 81 60 10 $-0.17(-49.62%) (98.47%)
344 usdj usdj $1.11 0.24% 4 -1.14% -6 -1.04% 11 -1.55% 20 -75 -90 -207 $-0.04(-3.45%) (3.57%)
345 flex flex $1.72 0.6% 5 -6.43% -18 -5.58% 3 -6.11% 5 -64 -131 -154 $-6.22(-78.32%) (361.18%)
346 phala network pha $0.24 -4.36% -5 1.25% -1 -11.66% -10 20.8% 72 93 82 -21 $-1.00(-80.85%) (422.26%)
347 horizen zen $11.27 -1.76% -1 -10.4% -28 -22.45% -34 -30.15% -50 -16 -49 -128 $-136.27(-92.36%) (1209.22%)
348 slerf slerf $0.33 -9.91% -16 -14.52% -33 -48.95% -107 0.0% 0 0 0 0 $-0.55(-62.33%) (165.48%)
349 oasys oas $0.08 -1.76% 2 0.89% -2 -15.51% -20 -30.35% -41 -140 -113 -16 $-0.06(-42.08%) (72.66%)
350 mvl mvl $0.01 Ethereum 0.28% 5 3.48% 2 -9.16% -3 -4.49% 17 21 -20 -70 $-0.06(-90.3%) (930.76%)
351 dione protocol dione $0.02 -5.66% -9 20.16% 41 52.23% 113 149.28% 230 206 214 0 $0.00(-5.66%) (6.0%)
352 tribe tribe $0.31 -35.8% -72 -38.59% -94 -35.55% -65 -24.66% -36 -98 -113 -125 $-1.90(-86.15%) (621.91%)
353 nakamoto games naka $1.81 -3.13% -4 0.97% -3 -17.25% -30 -37.71% -67 -59 -43 0 $-1.26(-41.03%) (69.56%)
354 node ai gpu $1.80 -20.14% -36 -24.99% -58 -6.41% 0 0.0% 0 0 0 0 $-0.87(-32.52%) (48.19%)
355 inSure DeFi sure $0.01 Ethereum... -3.62% -3 0.46% -4 -2.68% 8 -30.82% -54 -29 -62 -162 $-0.05(-89.72%) (872.4%)
356 smardex sdex $0.02 -0.04% 5 12.59% 21 5.89% 26 -12.44% -10 8 -32 0 $0.00(-14.42%) (16.85%)
357 nfprompt nfp $0.64 -2.75% -3 -7.73% -21 -22.88% -41 -32.41% -59 -67 -94 0 $-0.50(-43.94%) (78.37%)
358 mimblewimblecoin mwc $14.68 -1.45% 1 15.5% 27 27.25% 73 41.29% 102 151 0 0 $-0.22(-1.45%) (1.47%)
359 nym nym $0.22 -0.65% 1 -2.9% -13 -15.62% -25 -25.53% -42 -43 -70 -57 $-0.11(-32.66%) (48.49%)
360 AllianceBlock Nexera nxra $0.21 -7.39% -17 -10.63% -30 -14.99% -25 34.21% 88 -5 -34 0 $-0.07(-23.88%) (31.38%)
361 Bone ShibaSwap bone $0.70 -2.36% -4 -3.53% -17 -19.98% -41 -32.98% -65 -60 -74 -195 $-1.33(-65.62%) (190.9%)
362 request req $0.16 -3.73% -9 3.68% -7 -2.0% 7 1.85% 28 -27 17 -88 $-0.83(-83.87%) (520.03%)
363 moonriver movr $17.80 meter, moonriver -1.18% -1 -3.14% -14 -19.7% -39 -27.42% -50 -118 -148 18 $-440.78(-96.12%) (2475.74%)
364 Steem steem $0.34 5.76% 13 12.99% 23 -5.68% -2 -8.08% 6 -6 -28 -75 $-7.69(-95.75%) (2251.61%)
365 highstreet high $3.10 5.18% 10 6.69% 7 33.39% 82 35.97% 92 67 52 -31 $-1.27(-29.08%) (41.0%)
366 Victoria VR vr $0.03 1.06% 158 6.55% 161 1.29% 163 -34.61% 70 -84 119 0 $-0.03(-48.66%) (94.78%)
367 Hashflow hft $0.40 -4.56% -9 0.19% -13 -11.24% -16 -20.83% -25 -38 -26 -118 $-0.43(-51.45%) (105.95%)
368 Secret scrt $0.57 -2.88% -3 2.8% -7 -17.73% -28 -14.07% -14 -50 -40 -109 $-9.35(-94.26%) (1642.7%)
369 hivemapper honey $0.12 -4.28% -6 -2.83% 26 -21.35% -1 -36.27% -31 -64 -48 0 $-0.20(-63.02%) (170.45%)
370 zebec protocol zbc $0.00 -90.97% -294 -91.51% -42 -92.46% -40 -83.14% 135 193 126 91 $-0.04(-92.56%) (1243.94%)
371 Sun Token sun $0.02 Tron20, tron 1.32% 1 2.93% -7 -3.36% 6 -4.72% 16 69 42 15 $-6.09(-99.75%) (39427.15%)
372 WINkLink win $0.00 Tron20, tron 3.09% 4 10.01% 14 -3.43% 2 -16.6% -25 0 -21 -64 $0.00(-94.07%) (1585.94%)
373 Orca orca $3.06 -0.48% -5 -14.7% -38 -22.12% -40 -31.73% -59 0 0 0 $-2.19(-41.73%) (71.6%)
374 symbol xym $0.03 -0.15% -5 -0.71% -17 -7.19% -7 -23.08% -42 -96 -116 -178 $-0.42(-94.26%) (1643.26%)
375 tokamak network ton $3.45 19.84% 52 11.89% 21 11.77% 37 11.45% 48 13 -5 0 $-0.26(-7.04%) (7.57%)
376 Maverick Protocol mav $0.59 -2.34% -6 -6.26% -23 -10.89% -15 -16.71% -20 -104 -61 0 $-0.20(-24.87%) (33.11%)
377 metars genesis mrs $1.76 -0.18% 1 3.54% 1 0.65% 16 -17.93% -24 34 30 -71 $-1.36(-43.59%) (77.28%)
378 Stargate Finance stg $0.72 arbitrum-one... -2.24% -7 -2.69% -18 -6.34% -3 -13.51% -9 -45 -61 -155 $-0.50(-40.82%) (68.97%)
379 alpha finance lab alpha $0.17 -8.08% -15 12.0% 28 3.85% 25 -15.69% -18 21 -7 -76 $-2.45(-93.52%) (1443.53%)
380 Radiant Capital rdnt $0.30 -0.91% -1 -2.7% -14 -10.14% -7 -26.81% -35 -68 -89 -43 $-0.17(-35.64%) (55.39%)
381 truefi tru $0.13 -2.12% -8 -1.68% -18 -19.34% -32 53.44% 110 116 106 -41 $-0.04(-24.73%) (32.86%)
382 venus eth veth $72.05 Binance Smart... 0.0% 0 4.98% 2 -0.59% 8 -12.23% -9 -39 -44 0 $-25.09(-25.83%) (34.83%)
383 Heroes of Mavia mavia $4.83 1.1% 5 -3.01% -21 -19.75% -37 -39.7% -89 0 0 0 $-4.88(-50.24%) (100.98%)
384 Myria myria $0.01 -3.76% -10 -6.95% -28 -18.63% -34 -31.93% -51 -17 26 0 $-0.01(-44.62%) (80.58%)
385 DODO dodo $0.23 1.06% 7 3.54% 4 -9.26% -7 -23.99% -45 -24 -66 -66 $-0.09(-26.87%) (36.74%)
386 zignaly zig $0.10 0.65% 5 7.33% 18 6.89% 32 -20.09% -31 42 96 0 $-0.03(-20.09%) (25.14%)
387 sovryn sov $2.39 -0.57% 0 15.91% 36 48.43% 171 12.29% 99 35 0 0 $-0.20(-7.65%) (8.28%)
388 Verge xvg $0.01 -0.63% 1 0.18% -8 29.07% 71 15.37% 52 112 88 65 $-0.25(-96.63%) (2864.63%)
389 Acala aca $0.15 polkadot -3.52% -9 -2.14% -14 -15.42% -29 -19.82% -30 -53 -9 -37 $-0.06(-28.11%) (39.1%)
390 Metal mtl $2.13 Ethereum -2.32% -6 4.93% 7 -3.8% 1 -9.93% -1 -21 -47 -79 $-11.40(-84.27%) (535.73%)
391 Orbs orbs $0.04 binance-smart... 2.46% 10 7.67% 17 -3.36% 4 -11.93% -6 -54 -78 -92 $-0.26(-85.14%) (572.85%)
392 kyber network crystal v2 knc $0.75 -1.52% -2 2.42% -2 -16.54% -21 -20.21% -21 -52 -53 -158 $-4.89(-86.69%) (651.12%)
393 Milady Meme Coin ladys $0.00 -4.41% -12 -0.31% -10 -24.79% -52 -24.27% -50 0 0 0 $0.00(-50.86%) (103.49%)
394 MiL.k Alliance mlk $0.40 2.13% 9 4.53% 7 -6.04% -7 -19.69% -28 -48 -57 -153 $-0.13(-25.05%) (33.43%)
395 liquity lqty $1.47 Ethereum... -3.28% -12 -3.31% -21 -7.48% -12 -18.38% -27 -89 -89 -201 $-46.58(-96.94%) (3170.97%)
396 crvusd crvusd $0.99 -0.27% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
397 pax dollar usdp $1.00 Ethereum 0.01% 1 0.03% -30 0.02% -8 0.03% -70 -205 -240 -332 $-0.05(-4.59%) (4.81%)
398 Aurora aurora $0.32 Ethereum, aurora -3.12% -13 -6.3% -33 -17.76% -39 -10.52% -3 -42 -66 92 $-0.26(-45.16%) (82.35%)
399 TokenFi token $0.14 -1.28% -6 -5.31% -29 -23.01% -54 78.19% 140 0 0 0 $-0.08(-37.58%) (60.2%)
400 NKN nkn $0.18 Ethereum 3.12% 8 8.47% 16 11.59% 33 2.69% 25 -2 -7 -104 $-1.13(-85.97%) (612.9%)
401 dkargo dka $0.04 ethereum... -0.06% -1 -2.21% -19 -2.9% 4 -16.5% -23 -63 -94 -120 $-0.51(-93.18%) (1367.18%)