历史快照 - 2024-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,203.12 -0.23% 0 3.42% 0 0.57% 0 -1.76% 0 0 0 0 $-2,923.77(-4.0%) (4.16%)
2 Ethereum eth $3,514.54 optimistic-et... -0.4% 0 5.8% 0 0.18% 0 -11.8% 0 0 0 0 $-1,297.55(-26.96%) (36.92%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.0% 0 -0.04% 0 0.09% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $606.23 -0.82% 0 4.95% 0 -0.62% 0 13.11% 0 1 0 0 $-69.46(-10.28%) (11.46%)
5 Solana sol $173.00 0.61% 0 -1.27% 0 -9.65% 0 15.09% 0 -1 0 7 $-85.94(-33.19%) (49.67%)
6 xrp xrp $0.61 -1.78% 0 3.53% 1 -3.22% 0 -11.32% 1 0 0 0 $-2.77(-82.0%) (455.53%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 -0.0% -1 -0.01% 1 -0.01% 1 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.20 binance-smart... -0.96% 1 9.38% 1 -8.61% 1 16.45% 2 4 3 1 $-0.49(-71.5%) (250.92%)
9 toncoin ton $7.20 5.83% 1 34.56% 2 43.1% 4 77.2% 4 9 8 21 $0.00(0.0%) (0.0%)
10 Cardano ada $0.59 0.34% 1 2.09% 0 -12.13% 0 -21.41% -1 -1 -1 -3 $-2.38(-80.22%) (405.49%)
11 avalanche avax $46.11 -1.82% 1 1.45% 1 -13.59% 0 -15.77% 0 -1 -1 7 $-87.76(-65.55%) (190.31%)
12 Shiba Inu shib $0.00 Ethereum... -0.71% 1 2.54% 1 -9.8% 0 -13.99% 0 8 8 5 $0.00(-65.54%) (190.17%)
13 Bitcoin Cash bch $614.53 -1.29% 1 -7.21% 1 -0.77% 2 42.24% 8 8 10 19 $-3,308.54(-84.34%) (538.38%)
14 polkadot dot $8.41 0.66% 1 0.48% 1 -12.45% 0 -21.14% 0 1 0 -1 $-45.47(-84.38%) (540.37%)
15 TRON trx $0.12 1.85% 2 2.79% 2 0.93% 3 -7.84% 2 -1 -3 4 $-0.10(-45.04%) (81.95%)
16 Chainlink link $17.62 huobi-token... 1.42% 3 1.6% 3 -7.07% 0 -14.21% -1 -5 0 6 $-34.58(-66.25%) (196.28%)
17 polygon matic $0.88 -0.29% 3 -0.74% 3 -11.01% 3 -25.29% -1 -1 -2 -6 $-1.98(-69.23%) (224.96%)
18 Litecoin ltc $99.07 3.04% 5 1.77% 5 -7.69% 4 1.4% 5 4 4 -3 $-287.38(-74.36%) (290.08%)
19 near protocol near $6.79 -1.84% 3 -6.13% 3 -2.38% 5 -17.16% 1 11 11 19 $-13.41(-66.38%) (197.48%)
20 Internet Computer icp $15.53 -2.77% 1 -7.76% 1 -10.61% 1 6.25% 4 -1 -1 22 $-412.83(-96.37%) (2658.16%)
21 Uniswap uni $9.08 binance-smart... -6.95% 3 -17.09% 3 -28.05% 2 -35.1% 1 3 4 3 $-34.08(-78.96%) (375.37%)
22 unus sed leo leo $5.82 -2.52% 3 0.97% 4 -4.47% 4 -1.31% 4 5 5 4 $-1.68(-22.4%) (28.86%)
23 dai dai $1.00 0.02% 3 0.01% 2 -0.0% 4 0.02% 5 0 -2 -3 $-0.09(-8.5%) (9.28%)
24 Ethereum Classic etc $33.95 2.13% 3 2.37% 4 -1.44% 6 -7.59% 3 2 0 3 $-100.16(-74.69%) (295.04%)
25 Aptos apt $11.92 -1.51% 3 -9.64% 2 -31.15% 0 -10.86% 6 8 7 10 $-6.40(-34.92%) (53.65%)
26 Filecoin fil $8.10 -4.23% 3 -3.72% 4 -16.01% 3 -25.26% -1 13 9 7 $-183.26(-95.77%) (2263.22%)
27 stacks stx $2.98 -2.79% 3 -4.03% 2 -17.29% 1 -2.35% 9 11 18 23 $-0.71(-19.18%) (23.73%)
28 Mantle mnt $1.32 -0.04% 3 -2.24% 3 3.95% 8 27.79% 22 22 16 0 $-0.13(-8.97%) (9.86%)
29 cosmos atom $10.76 binance-smart... -0.12% 3 -1.31% 3 -13.67% 2 -19.67% 0 -1 -3 -4 $-33.79(-75.85%) (314.15%)
30 Bittensor tao $616.70 7.49% 6 8.38% 6 18.26% 17 -9.65% 9 2 36 0 $-117.12(-15.96%) (18.99%)
31 crypto.com coin cro $0.15 2.06% 3 5.29% 4 -3.7% 6 -7.8% 9 18 16 9 $-0.75(-83.42%) (503.17%)
32 Arbitrum arb $1.42 -2.51% 1 -0.71% 1 -13.54% 1 -29.88% 23 12 8 13 $-0.81(-36.14%) (56.6%)
33 Stellar xlm $0.13 0.48% 4 2.13% 4 -8.36% 2 -12.24% 8 3 -2 -4 $-0.77(-85.44%) (586.88%)
34 Immutable X imx $2.57 Ethereum -1.43% 4 -3.47% 0 -16.63% -2 -27.71% -4 -9 5 24 $-6.83(-72.63%) (265.31%)
35 VeChain vet $0.05 vechain 9.54% 10 24.19% 15 7.58% 13 2.84% 11 13 13 4 $-0.20(-80.33%) (408.26%)
36 hedera hbar $0.10 -2.02% 4 -4.89% 3 -13.33% 4 -27.36% -2 7 5 1 $-0.41(-80.23%) (405.94%)
37 Render Token rndr $9.07 polygon-pos... -1.03% 5 -1.8% 4 -17.11% -3 -22.06% -2 19 26 60 $-3.89(-30.02%) (42.89%)
38 dogwifhat wif $3.46 -3.27% 3 6.68% 7 -13.97% 0 60.19% 28 123 163 0 $-1.14(-24.76%) (32.91%)
39 kaspa kas $0.15 2.31% 5 12.7% 10 6.61% 12 -1.45% 9 -5 4 55 $-0.04(-20.23%) (25.36%)
40 OKB okb $56.88 sora... -1.28% 3 0.64% 4 -11.0% 1 -13.46% 2 -3 -6 -9 $-16.61(-22.6%) (29.19%)
41 first digital usd fdusd $1.00 0.01% 5 -0.44% -1 -0.53% 17 0.07% 10 0 10 0 $-0.01(-0.72%) (0.72%)
42 Maker mkr $3,379.02 sora... 1.01% 6 -8.15% 1 -8.2% 4 27.5% 17 11 10 36 $-2,633.44(-43.8%) (77.93%)
43 Pepe pepe $0.00 4.61% 10 11.39% 9 -4.89% 6 -10.33% 4 94 81 0 $0.00(-25.91%) (34.97%)
44 Injective Protocol inj $32.03 binance-smart... -3.11% 6 -6.54% 2 -12.77% 1 -37.69% -12 -13 -11 55 $-19.37(-37.69%) (60.48%)
45 optimism op $2.94 -2.37% 7 2.23% 6 -18.7% -1 -32.78% -8 -16 -16 32 $-1.80(-37.94%) (61.14%)
46 The Graph grt $0.31 Ethereum... -5.17% 3 -6.65% 1 -20.64% -3 -33.57% -8 12 11 2 $-2.04(-86.78%) (656.59%)
47 theta theta $2.89 -6.29% 4 9.77% 6 -0.24% 6 -15.05% 2 27 27 9 $-11.39(-79.75%) (393.78%)
48 Fantom ftm $0.92 Ethereum... -7.06% 6 14.05% 10 -6.9% 6 11.05% 14 22 23 -1 $-2.44(-72.7%) (266.27%)
49 Monero xmr $133.53 -0.35% 7 4.65% 6 0.61% 11 -8.55% 5 -2 -11 -21 $-350.05(-72.39%) (262.15%)
50 thorchain rune $7.21 binancecoin -4.19% 5 -3.23% 4 -17.41% 2 -31.2% -5 4 8 50 $-13.10(-64.51%) (181.78%)
51 Lido DAO ldo $2.57 Ethereum... -1.5% 8 -1.4% 5 -8.06% 8 -22.82% 2 -11 -15 -15 $-3.92(-60.4%) (152.54%)
52 fetch.ai fet $2.56 -3.24% 8 -2.21% 7 -17.42% 4 -3.95% 12 72 60 99 $-0.70(-21.57%) (27.5%)
53 Arweave ar $30.94 0.12% 11 -2.59% 9 -21.27% 4 -18.04% 5 67 54 95 $-55.34(-64.14%) (178.86%)
54 ethena ena $1.41 -4.6% 7 36.66% 23 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.6%) (4.82%)
55 core core $2.20 -4.5% 8 -15.84% 2 92.47% 59 212.42% 111 81 84 176 $-2.05(-48.12%) (92.77%)
56 Sui sui $1.49 -1.07% 10 -7.23% 4 -20.76% 5 -6.85% 14 -4 8 0 $-0.61(-28.88%) (40.6%)
57 Celestia tia $10.95 -3.49% 8 -7.64% 4 -26.84% -2 -37.95% -5 -22 -20 0 $-9.79(-47.21%) (89.41%)
58 bitget token bgb $1.33 3.43% 16 7.15% 14 31.16% 26 48.2% 40 26 29 31 $-0.02(-1.24%) (1.26%)
59 Algorand algo $0.23 -0.69% 10 -0.89% 7 -14.65% 5 -26.5% -2 5 1 -15 $-2.97(-92.88%) (1305.32%)
60 Floki Inu floki $0.00 -2.07% 8 1.66% 10 -19.56% 2 -28.31% -4 129 126 80 $0.00(-34.2%) (51.98%)
61 bitcoin sv bsv $92.24 -1.8% 9 -2.46% 6 -4.79% 7 -18.26% 4 -1 -6 18 $-349.15(-79.1%) (378.5%)
62 Gala gala $0.06 binance-smart... -1.22% 10 4.84% 11 -10.03% 5 -15.62% 6 48 33 79 $-0.70(-92.27%) (1194.09%)
63 Flow flow $1.19 -2.28% 8 -4.46% 2 -11.68% 3 -25.95% -3 4 5 -2 $-37.85(-96.95%) (3181.98%)
64 sei sei $0.67 -0.23% 11 -4.29% 4 -19.72% -1 -25.86% -1 -7 -10 0 $-0.41(-38.12%) (61.6%)
65 Aave aave $117.91 sora... -8.76% 2 3.68% 9 -7.15% 4 -12.61% 4 1 -6 -12 $-514.35(-81.35%) (436.21%)
66 jupiter jup $1.27 -4.84% 7 -5.53% 3 -7.84% 4 55.08% 43 43 0 0 $-0.50(-28.18%) (39.24%)
67 beam beam $0.03 0.2% 11 7.81% 9 -8.65% 5 -20.03% 0 -5 13 0 $-0.01(-25.76%) (34.69%)
68 pendle pendle $6.74 -4.61% 9 10.14% 10 52.41% 41 123.42% 78 32 81 207 $-0.33(-4.61%) (4.83%)
69 NEO neo $21.70 0.76% 12 41.14% 34 30.13% 34 23.34% 31 19 16 -1 $-165.70(-88.42%) (763.52%)
70 ORDI ordi $71.69 -2.58% 10 18.13% 22 12.06% 20 -12.26% 6 0 0 0 $-10.02(-12.26%) (13.98%)
71 bittorrent (new) bttc $0.00 4.07% 15 8.94% 16 -3.12% 11 -10.22% 7 10 5 24 $0.00(-48.43%) (93.92%)
72 wormhole w $0.79 -5.08% 10 -20.58% -1 0.0% 0 0.0% 0 0 0 0 $-0.55(-41.15%) (69.91%)
73 bonk bonk $0.00 -2.96% 10 -0.7% 9 -17.26% 0 -24.27% 0 19 6 0 $0.00(-44.73%) (80.93%)
74 flare flr $0.04 -6.13% 10 -5.63% 7 7.47% 21 -6.67% 13 -3 39 36 $-0.01(-28.63%) (40.11%)
75 quant qnt $115.38 -0.95% 14 -2.87% 5 -14.65% 0 -14.89% 5 -7 -14 -29 $-278.16(-70.68%) (241.09%)
76 elrond egld $51.95 -1.59% 12 -3.43% 3 -14.07% 0 -27.81% -5 -15 -14 -17 $-433.77(-89.3%) (834.97%)
77 dydx (native) dydx $2.99 -1.05% 13 1.72% 11 -12.86% 1 -26.2% -5 0 0 0 $-1.24(-29.25%) (41.34%)
78 The Sandbox sand $0.61 harmony-shard... 0.4% 14 1.15% 11 -13.92% -1 -19.62% -1 -3 -6 -15 $-7.12(-92.1%) (1165.77%)
79 Axie Infinity axs $9.55 ronin... -0.94% 12 -0.53% 7 -13.91% 1 -23.79% -4 -3 -6 -17 $-150.81(-94.04%) (1578.45%)
80 eCash xec $0.00 arbitrum-one -4.51% 7 -0.81% 4 3.28% 12 7.22% 17 32 23 12 $0.00(-78.95%) (375.04%)
81 conflux cfx $0.35 2.53% 14 -2.41% 2 -26.94% -10 6.97% 18 9 24 -26 $-1.20(-77.36%) (341.77%)
82 SingularityNET agix $1.04 sora... -1.33% 11 -0.48% 8 -21.33% -8 -15.61% -1 75 77 21 $-0.48(-31.44%) (45.86%)
83 starknet strk $1.83 -1.38% 11 -3.29% 2 -16.13% -4 -26.03% -9 0 0 0 $-0.80(-30.4%) (43.68%)
84 synthetix snx $3.86 -1.43% 13 -1.39% 7 -18.75% -3 -23.85% -2 -12 -14 -1 $-23.21(-85.74%) (601.3%)
85 Tezos xtz $1.29 1.53% 13 2.73% 10 -8.76% 2 -15.66% -1 -6 -10 -25 $-9.27(-87.78%) (718.38%)
86 EOS eos $1.12 EOS 6.3% 16 13.0% 15 2.34% 12 -5.01% 7 3 0 -37 $-20.42(-94.8%) (1822.36%)
87 Chiliz chz $0.14 Ethereum -3.84% 9 0.73% 6 -6.49% 2 -9.83% 2 -1 4 -20 $-0.63(-81.72%) (447.17%)
88 Nervos Network ckb $0.03 -13.95% -3 48.75% 37 46.91% 39 19.81% 29 134 193 117 $-0.01(-32.04%) (47.14%)
89 worldcoin wld $6.43 -1.52% 12 -6.02% 7 -24.24% -4 -36.59% -6 88 88 0 $-5.18(-44.59%) (80.49%)
90 Decentraland mana $0.61 polygon-pos... 0.21% 13 3.05% 10 -10.03% 3 -19.83% -5 -5 -7 -38 $-4.79(-88.71%) (786.03%)
91 jasmycoin jasmy $0.02 7.96% 17 24.28% 21 12.79% 20 13.2% 27 107 109 52 $0.00(-9.26%) (10.2%)
92 Pyth Network pyth $0.77 -3.49% 8 -6.71% 2 -17.09% -6 -13.76% 0 -5 38 0 $-0.35(-31.3%) (45.57%)
93 Ondo ondo $0.82 6.92% 16 6.81% 11 -6.67% 6 40.74% 40 83 0 0 $-0.15(-15.39%) (18.2%)
94 Ronin ron $3.66 ronin -0.95% 10 -3.07% 3 -11.26% 0 -7.28% 11 0 29 67 $-0.74(-16.74%) (20.1%)
95 mina mina $1.03 -1.29% 10 -2.26% 4 -17.03% -4 -33.56% -16 -32 -28 -13 $-5.12(-83.3%) (498.62%)
96 kucoin token kcs $10.51 0.23% 16 0.24% 10 -3.82% 14 -29.62% -10 -18 -18 -27 $-16.62(-61.25%) (158.1%)
97 IOTA miota $0.31 3.98% 18 5.14% 13 -10.67% 9 -18.71% 5 -2 -5 -7 $-5.05(-94.14%) (1605.55%)
98 Kava.io kava $0.93 kava... -1.14% 12 3.29% 9 -11.35% 7 -12.26% 9 1 -10 10 $-7.79(-89.35%) (838.83%)
99 sats 1000sats $0.00 -2.02% 12 2.65% 9 -6.07% 9 -29.96% -11 -19 -34 0 $0.00(-47.42%) (90.18%)
100 apecoin ape $1.63 -1.53% 13 -2.66% 5 -18.57% 0 -28.56% -10 26 19 -59 $-22.65(-93.3%) (1392.12%)