历史快照 - 2024-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Helium hnt $6.04 1.93% 15 7.68% 15 -4.44% 11 -25.14% -7 -36 -32 73 $-46.67(-88.54%) (772.35%)
102 gnosis gno $369.94 0.87% 16 7.47% 15 2.21% 16 -14.51% 6 4 15 44 $-210.83(-36.3%) (56.99%)
103 Akash Network akt $4.06 osmosis -2.68% 11 2.71% 12 -21.33% -1 -30.43% -12 -2 5 413 $-3.35(-45.26%) (82.7%)
104 pancakeswap cake $3.73 -2.87% 13 -2.72% 7 -19.8% 0 -11.17% 15 14 -6 -23 $-38.85(-91.23%) (1040.52%)
105 Ribbon Finance rbn $1.64 Ethereum... -1.47% 15 0.87% 16 -2.83% 17 8.27% 27 118 138 157 $-3.15(-65.68%) (191.35%)
106 klaytn klay $0.24 -0.75% 15 -1.38% 13 -9.66% 10 -17.24% 10 -8 0 -32 $-4.02(-94.33%) (1664.83%)
107 Oasis Network rose $0.13 2.27% 19 -2.31% 17 -10.33% 12 -28.92% -1 -14 -14 16 $-0.44(-77.85%) (351.38%)
108 axelar axl $1.33 -2.76% 15 -10.84% 6 -33.78% -12 -38.76% -13 9 6 129 $-1.08(-44.81%) (81.2%)
109 dYdX dydx $2.99 ethereum... -1.17% 15 1.69% 13 -12.91% 4 -26.07% -5 -27 16 10 $-23.73(-88.82%) (794.4%)
110 AIOZ Network aioz $0.75 Ethereum... -7.3% 12 -7.97% 10 -8.46% 16 7.48% 30 165 160 447 $-1.03(-57.88%) (137.4%)
111 Osmosis osmo $1.24 -2.6% 14 -3.06% 15 -10.1% 13 -23.36% 4 -14 -27 7 $-0.65(-34.46%) (52.57%)
112 NEXO nexo $1.43 Fantom... -0.71% 17 8.21% 22 8.55% 26 -4.54% 18 11 16 5 $-2.49(-63.57%) (174.5%)
113 mantra om $1.00 11.52% 31 40.84% 46 42.45% 58 198.8% 171 112 391 0 $0.00(0.0%) (0.0%)
114 Bitcoin Gold btg $45.27 -1.28% 16 -7.88% 9 -12.99% 6 -15.48% 12 24 15 38 $-454.85(-90.95%) (1004.73%)
115 blur blur $0.51 -3.63% 12 -3.52% 12 -15.69% 6 -26.26% 5 -24 -21 48 $-0.76(-59.8%) (148.76%)
116 Echelon Prime prime $21.72 -3.86% 12 5.91% 19 -4.59% 15 14.17% 72 98 105 0 $-5.93(-21.46%) (27.33%)
117 gatetoken gt $7.96 0.99% 16 2.9% 16 -21.91% -2 19.5% 43 24 15 -24 $-3.35(-29.61%) (42.07%)
118 terra classic lunc $0.00 -0.7% 16 -2.75% 11 -15.68% 7 -29.71% -4 -7 -22 -45 $0.00(-75.4%) (306.43%)
119 woo network woo $0.40 -2.58% 16 -2.31% 13 -11.29% 9 -32.84% -8 -17 -29 -4 $-1.26(-76.05%) (317.47%)
120 Astar astr $0.13 -5.51% 12 3.33% 19 -6.16% 14 -18.34% 9 -47 -31 22 $-0.06(-33.06%) (49.4%)
121 USDD usdd $1.00 tron... 0.23% 18 -0.15% 16 -0.36% 18 -0.29% 24 -18 -22 -45 $-0.01(-0.69%) (0.69%)
122 Theta Fuel tfuel $0.11 -8.81% 9 16.54% 27 32.17% 54 18.03% 45 78 67 8 $-0.48(-81.27%) (433.9%)
123 Curve DAO Token crv $0.60 arbitrum-one... -1.89% 15 -1.81% 15 -14.69% 6 -26.77% 2 -1 -13 -52 $-11.01(-94.79%) (1820.65%)
124 wemix wemix $2.00 Klaytn -1.56% 16 -10.72% 4 -10.29% 6 -38.54% -21 -28 -43 29 $-22.26(-91.75%) (1112.0%)
125 IoTeX iotx $0.08 binance-smart... -0.82% 17 7.09% 17 -2.76% 15 -11.7% 9 23 22 34 $-0.16(-68.06%) (213.11%)
126 radix xrd $0.07 -4.86% 10 -2.89% 10 -12.19% 6 53.33% 75 21 20 -40 $-0.07(-51.54%) (106.34%)
127 book of meme bome $0.01 -1.2% 16 -7.17% 4 -1.02% 17 0.0% 0 0 0 0 $-0.01(-40.59%) (68.32%)
128 dymension dym $4.70 -4.5% 13 -10.67% 2 -24.22% -5 -36.27% -15 -51 0 0 $-3.56(-43.09%) (75.71%)
129 Manta Network manta $2.67 -2.39% 16 -1.33% 12 -11.26% 8 -31.95% -7 -25 0 0 $-1.25(-31.95%) (46.96%)
130 1inch 1inch $0.55 energi... -1.92% 18 1.57% 17 -7.2% 19 -15.42% 13 0 -15 -23 $-6.93(-92.62%) (1255.84%)
131 AltLayer alt $0.56 -1.09% 19 7.98% 24 -6.69% 19 -6.42% 25 27 0 0 $-0.10(-15.05%) (17.72%)
132 Ethereum Name Service ens $19.80 Ethereum -2.88% 17 2.3% 20 -10.62% 15 -22.9% 4 -24 -35 25 $-57.51(-74.39%) (290.49%)
133 enjin coin enj $0.45 0.74% 21 3.56% 20 -9.82% 15 -31.01% -5 13 7 -20 $-4.03(-90.01%) (901.36%)
134 skale network skl $0.11 -1.76% 18 -4.16% 11 -8.25% 20 10.44% 43 15 3 64 $-0.77(-87.01%) (669.57%)
135 Ocean Protocol ocean $1.07 sora, Ethereum -2.55% 16 -5.42% 9 -20.59% 0 -10.03% 18 68 68 32 $-0.75(-41.11%) (69.8%)
136 terra luna $0.85 -1.12% 19 -3.08% 12 -21.44% 0 -22.11% 5 6 0 -14 $-5.44(-86.46%) (638.36%)
137 ether.fi ethfi $5.23 -8.06% 9 -1.35% 14 -23.04% -4 0.0% 0 0 0 0 $-2.40(-31.48%) (45.95%)
138 xdc network xdc $0.04 -3.59% 18 -5.85% 8 -14.93% 8 -22.98% 1 -22 -36 -42 $-0.14(-76.97%) (334.15%)
139 Zilliqa zil $0.03 binance-smart... 2.94% 25 4.59% 21 -7.62% 17 -9.25% 20 20 15 -33 $-0.20(-85.8%) (604.44%)
140 Tether Gold xaut $2,376.97 ethereum... 1.75% 21 2.02% 16 6.41% 35 10.14% 39 -9 -13 -38 $0.00(0.0%) (0.0%)
141 Ankr ankr $0.06 Ethereum... -2.23% 16 4.68% 23 4.19% 33 2.84% 31 76 66 -15 $-0.14(-70.3%) (236.66%)
142 FTX Token ftt $1.75 Ethereum... 9.11% 35 4.65% 23 -7.86% 15 -26.99% -4 -23 -65 -70 $-78.13(-97.82%) (4476.87%)
143 compound comp $70.13 -1.57% 17 -1.77% 11 -11.52% 12 -19.65% 5 -8 -8 -8 $-784.35(-91.79%) (1118.41%)
144 MX Token mx $5.71 ethereum... 0.1% 22 26.13% 51 34.67% 69 69.94% 100 60 51 31 $0.00(0.0%) (0.0%)
145 DeXe dexe $15.45 -2.91% 14 5.19% 24 6.94% 35 54.51% 83 197 149 126 $-1.78(-10.31%) (11.49%)
146 green metaverse token gmt $0.29 -2.32% 19 -6.72% 12 -27.4% -3 -21.89% 8 -6 -25 30 $-3.55(-92.55%) (1241.76%)
147 Celo celo $1.04 Celo -3.32% 15 -3.22% 10 -16.59% 4 -30.81% -12 9 -2 -16 $-6.60(-86.43%) (636.72%)
148 Ravencoin rvn $0.04 -5.37% 10 1.39% 19 -7.58% 13 24.4% 57 59 49 -16 $-0.20(-82.96%) (486.69%)
149 Rocket Pool rpl $26.91 Ethereum -4.7% 14 -1.48% 14 -10.7% 9 -27.13% -5 -28 -48 -79 $-32.70(-54.86%) (121.55%)
150 0x zrx $0.64 avalanche... -2.46% 18 -2.63% 11 -24.2% -5 -31.45% -13 52 40 19 $-1.73(-73.06%) (271.22%)
151 ethereumpow ethw $4.99 -3.97% 16 15.96% 38 -3.1% 22 8.1% 39 37 18 -31 $-2.87(-36.5%) (57.49%)
152 Qtum qtum $5.10 1.68% 26 20.32% 48 5.02% 33 -3.63% 22 32 21 -23 $-89.57(-94.62%) (1757.05%)
153 APENFT nft $0.00 ethereum... 2.21% 26 2.65% 21 -4.5% 17 -14.28% 11 -9 -12 120 $0.00(-92.76%) (1281.01%)
154 Siacoin sc $0.01 -0.85% 16 0.31% 16 -8.68% 11 -16.08% 8 -26 -36 19 $-0.08(-90.05%) (904.83%)
155 Frax Share fxs $6.70 Solana, evmos... -0.08% 18 -2.45% 13 -12.48% 5 -25.88% -5 -48 -55 -67 $-33.53(-83.34%) (500.28%)
156 Trust Wallet Token twt $1.26 binancecoin... 0.51% 25 -0.72% 15 -8.93% 10 -21.38% -1 -24 -23 -55 $-1.39(-52.48%) (110.45%)
157 SuperFarm super $1.07 -2.03% 15 -5.78% 5 -20.59% -5 -23.62% -5 -18 41 232 $-0.45(-29.62%) (42.09%)
158 holo hot $0.00 -1.57% 17 2.28% 18 -12.14% 5 -27.51% -11 12 4 -33 $-0.03(-89.48%) (850.16%)
159 golem glm $0.51 -2.2% 21 -2.79% 13 -15.6% 0 -19.7% 2 78 61 1 $-0.58(-53.08%) (113.13%)
160 trueusd tusd $1.00 -0.06% 27 -0.06% 19 -0.11% 29 -0.07% -64 -91 -110 -126 $-0.09(-7.85%) (8.52%)
161 Biconomy bico $0.71 Ethereum -3.34% 15 15.93% 41 6.62% 39 8.56% 42 60 55 21 $-0.22(-24.02%) (31.62%)
162 project galaxy gal $4.80 Ethereum... 8.84% 31 11.77% 31 -3.92% 19 -0.16% 23 56 76 93 $-13.26(-73.41%) (276.07%)
163 ssv network ssv $49.97 Ethereum 0.95% 25 0.91% 15 -14.22% 1 23.08% 52 20 -2 -35 $-13.22(-20.92%) (26.46%)
164 Raydium ray $1.89 Solana, Ethereum -2.71% 18 -5.55% 9 -13.95% 4 43.93% 76 33 19 237 $-14.63(-88.54%) (772.66%)
165 Livepeer lpt $15.45 Ethereum... -1.04% 21 -5.21% 10 -17.68% -3 -23.41% -2 66 46 37 $-59.54(-79.39%) (385.29%)
166 Pixels pixel $0.63 -3.34% 19 -2.29% 14 -15.04% 3 -26.93% -9 0 0 0 $-0.29(-31.32%) (45.6%)
167 Basic Attention Token bat $0.32 Ethereum... -0.55% 22 9.88% 34 -2.74% 23 -12.31% 9 -3 -11 -55 $-1.60(-83.21%) (495.46%)
168 saga saga $5.24 -11.81% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.39(-20.97%) (26.53%)
169 Illuvium ilv $124.82 Ethereum -0.65% 22 2.42% 23 -7.87% 15 -8.56% 15 -2 1 46 $-1,746.83(-93.33%) (1399.46%)
170 Gas gas $6.95 5.06% 32 13.02% 40 0.67% 28 -6.81% 17 -16 -18 0 $-16.07(-69.81%) (231.27%)
171 Loopring lrc $0.34 energi... -0.09% 23 0.79% 20 -11.76% 11 -19.59% -1 4 -11 -67 $-3.33(-90.76%) (982.57%)
172 aelf elf $0.64 Ethereum 1.59% 28 7.82% 32 -3.09% 22 -7.65% 17 -27 -24 20 $-1.80(-73.94%) (283.71%)
173 metisdao metis $87.66 -3.15% 17 2.57% 21 -11.1% 10 -33.99% -22 -39 -42 55 $-227.18(-72.16%) (259.16%)
174 memecoin meme $0.04 -8.22% 10 11.54% 37 5.44% 33 -13.36% 8 45 35 0 $-0.01(-27.15%) (37.26%)
175 Mask Network mask $4.75 energi... -1.11% 20 -6.55% 7 -14.11% 3 -5.11% 22 -9 0 -59 $-25.47(-84.29%) (536.7%)
176 SPACE ID id $0.87 -1.5% 22 -6.73% 9 -15.67% 1 -39.76% -27 23 120 50 $-0.86(-49.84%) (99.35%)
177 jito jto $3.77 -1.75% 24 -4.89% 11 16.09% 43 34.03% 71 47 11 0 $-1.23(-24.6%) (32.62%)
178 NEM xem $0.05 0.23% 27 5.0% 31 -5.62% 21 -13.42% 8 3 -4 -57 $-1.79(-97.36%) (3686.1%)
179 reserve rights rsr $0.01 -3.72% 20 -11.3% 2 -13.7% 7 40.54% 76 143 121 11 $-0.10(-92.25%) (1191.1%)
180 threshold t $0.05 -5.23% 17 1.57% 23 -9.0% 13 14.97% 44 33 -16 -41 $-0.06(-56.57%) (130.27%)
181 Zcash zec $26.62 -1.6% 22 -2.69% 15 -12.97% 6 -22.31% -8 -10 -26 -97 $-854.14(-96.98%) (3208.96%)
182 Dash dash $36.92 0.26% 25 2.64% 24 -7.41% 14 -12.75% 9 -3 -16 -95 $-1,513.93(-97.62%) (4100.97%)
183 PAX Gold paxg $2,364.33 harmony-shard... 1.82% 27 2.42% 22 6.74% 31 10.22% 36 -32 -39 -85 $0.00(0.0%) (0.0%)
184 casper cspr $0.04 -0.44% 24 2.87% 23 -9.02% 11 -27.68% -16 -31 -68 -79 $-0.28(-88.7%) (784.91%)
185 ZetaChain zeta $1.67 -1.48% 21 -11.24% -1 -20.85% 3 -29.63% -14 -52 0 0 $-1.05(-38.53%) (62.68%)
186 JUST jst $0.05 Tron20, tron 23.68% 45 25.76% 39 20.13% 43 11.64% 37 15 13 -22 $-0.13(-73.11%) (271.85%)
187 OriginTrail origin_trail $1.06 Ethereum... -7.64% 9 4.9% 25 -13.33% 4 -18.11% -4 3 4 33 $-0.44(-29.33%) (41.5%)
188 centrifuge cfg $0.84 -1.21% 24 -11.34% 2 -10.66% 13 11.54% 46 6 -10 94 $-1.28(-60.45%) (152.84%)
189 SafePal sfp $0.88 binance-smart... -3.62% 22 21.81% 39 12.48% 38 9.29% 37 -15 -13 15 $-2.68(-75.34%) (305.5%)
190 arkham arkm $1.98 -1.68% 24 -9.34% 7 -24.4% 27 -36.38% 9 195 208 0 $-1.92(-49.26%) (97.08%)
191 polymesh polyx $0.48 -6.01% 18 -13.39% -4 -13.56% 6 72.83% 113 113 106 76 $-0.16(-25.0%) (33.34%)
192 Yield Guild Games ygg $1.26 harmony-shard... 0.73% 24 -15.47% -6 8.56% 32 25.49% 62 107 91 178 $-9.05(-87.75%) (716.12%)
193 Aragon ant $9.14 Ethereum... -4.29% 20 -5.37% 15 2.88% 25 -9.39% 14 3 1 31 $-4.92(-34.98%) (53.8%)
194 chia network xch $38.34 2.3% 25 1.11% 19 -9.22% 14 -18.78% 4 -12 -23 -40 $-358.81(-90.35%) (935.96%)
195 flux flux $1.10 0.09% 28 -0.36% 22 -15.57% 8 -8.21% 18 44 36 4 $-2.02(-64.83%) (184.36%)
196 amp amp $0.01 -1.34% 25 -2.6% 18 -14.52% 9 -39.48% -31 80 86 16 $-0.10(-91.82%) (1122.58%)
197 Decred dcr $23.45 -5.06% 20 0.54% 22 -18.15% 5 -22.56% -1 14 8 -61 $-223.46(-90.5%) (953.02%)
198 moonbeam glmr $0.43 -1.07% 26 3.92% 23 -13.07% 13 -30.11% -18 -18 -31 -28 $-13.15(-96.8%) (3027.45%)
199 Harmony one $0.03 -3.37% 21 -3.08% 17 -14.25% 10 -25.6% -6 36 20 -54 $-0.33(-92.48%) (1229.44%)
200 cat in a dogs world mew $0.00 -2.67% 22 -2.76% 18 -11.95% 15 0.0% 0 0 0 0 $0.00(-50.05%) (100.21%)