历史快照 - 2024-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,503.84 -0.66% -194 5.67% -193 0.16% -194 -11.66% -195 -193 -193 -191 $-1,274.08(-26.67%) (36.36%)
202 Wrapped Bitcoin wbtc $70,215.43 telos... -0.35% -186 3.53% -186 0.47% -185 -1.64% -183 -185 -184 -181 $-2,803.50(-3.84%) (3.99%)
203 wrapped tron wtrx $0.12 energi, tron 1.62% -185 2.68% -185 0.66% -184 -7.92% -185 -190 -190 -187 $-0.02(-15.19%) (17.91%)
204 bitcoin bep2 btcb $70,189.55 Binance Chain... -0.48% -169 3.52% -166 0.54% -162 -1.66% -161 -162 -158 -161 $-2,859.56(-3.91%) (4.07%)
205 wrapped hbar whbar $0.10 -2.72% -166 -4.57% -163 -14.1% -166 -27.69% -172 -160 -163 0 $-0.04(-27.69%) (38.29%)
206 wrapped beacon eth wbeth $3,634.46 -0.47% -159 5.8% -158 0.24% -156 -11.58% -162 -155 -157 0 $-579.94(-13.76%) (15.96%)
207 wrapped eeth weeth $3,632.19 -0.6% -150 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-21.94(-0.6%) (0.6%)
208 Ethena USDe usde $1.00 0.03% -150 -0.02% -145 -0.07% -125 -0.02% -84 0 0 0 $0.00(-0.32%) (0.32%)
209 Rocket Pool ETH reth $3,875.20 -0.49% -147 5.8% -145 0.13% -144 -11.1% -148 -150 -153 0 $-531.95(-12.07%) (13.73%)
210 zeebu zbu $4.74 -0.86% -131 -1.85% -135 13.27% -122 26.18% -109 0 0 0 $-0.11(-2.29%) (2.34%)
211 venus bnb vbnb $14.41 Binance Smart... 0.0% -112 3.88% -113 -1.38% -114 12.33% -99 -98 -100 0 $-0.85(-5.59%) (5.92%)
212 marinade staked sol msol $204.44 0.85% -105 -0.82% -110 -9.28% -111 16.51% -91 -107 283 0 $-33.77(-14.18%) (16.52%)
213 wrapped bnb wbnb $605.55 avalanche... -0.65% -107 4.6% -104 -1.13% -106 12.78% -90 -98 -109 -159 $-88.26(-12.72%) (14.58%)
214 cheelee cheel $17.50 0.44% -95 5.97% -96 -0.12% -97 0.88% -87 -131 -132 0 $-2.07(-10.57%) (11.82%)
215 Coinbase Wrapped Staked ETH cbeth $3,729.14 -0.71% -78 5.56% -75 -0.07% -73 -11.69% -84 -90 -93 0 $-600.40(-13.87%) (16.1%)
216 Frax frax $1.00 harmony-shard... -0.12% -69 -0.16% -73 -0.21% -63 -0.12% -58 -102 -107 -159 $-0.13(-11.38%) (12.84%)
217 brett brett $0.07 -0.82% -64 0.57% -67 7.54% -50 0.0% 0 0 0 0 $-0.01(-13.45%) (15.54%)
218 fasttoken ftn $1.78 0.43% -49 -0.45% -52 -2.54% -46 1.5% -40 -89 -75 0 $-0.07(-3.75%) (3.9%)
219 degen degen $0.03 -11.28% -45 -7.39% -42 0.0% 0 0.0% 0 0 0 0 $-0.02(-32.97%) (49.19%)
220 orbler orbr $0.46 -6.78% -37 -50.03% -107 -36.16% -79 -10.89% -39 -55 -40 0 $-0.46(-50.06%) (100.23%)
221 wrapped kava wkava $0.93 -1.16% -29 3.62% -23 -12.46% -42 -0.17% -21 -59 -71 -112 $-16.66(-94.73%) (1796.47%)
222 pups (ordinals) pups $55.54 17.72% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 PAAL AI paal $0.54 -1.64% -19 -10.67% -40 -9.9% -31 -27.02% -54 68 99 0 $-0.25(-31.95%) (46.95%)
224 Rollbit Coin rlb $0.12 0.41% -9 13.67% -2 11.07% 2 10.85% 6 -69 -86 0 $-0.13(-50.7%) (102.83%)
225 Pocket Network pokt $0.22 -7.76% -7 -18.42% -26 1.29% 3 -3.36% 0 -73 -46 0 $-0.07(-23.7%) (31.06%)
226 Waves waves $3.09 Ethereum -2.5% 0 3.52% -2 -19.8% -20 -12.5% -8 -10 -30 -58 $-50.64(-94.25%) (1638.62%)
227 propy pro $3.50 17.77% 17 67.69% 76 85.69% 112 403.68% 345 313 291 239 $0.00(0.0%) (0.0%)
228 GMX gmx $36.10 avalanche... -4.21% 0 -9.54% -13 -19.4% -18 -37.69% -53 -78 -102 -148 $-52.92(-59.45%) (146.6%)
229 Telcoin tel $0.00 Ethereum... -3.91% 0 3.08% 0 -8.19% -6 -20.29% -20 90 98 -23 $-0.06(-93.52%) (1442.98%)
230 Kusama ksm $40.01 -1.19% 2 -3.86% -7 -20.13% -18 -31.49% -38 -70 -72 -86 $-554.43(-93.27%) (1385.84%)
231 Convex Finance cvx $3.56 ethereum... -2.17% -1 0.26% -5 -14.76% -15 -27.08% -29 -45 -38 -120 $-46.19(-92.84%) (1296.58%)
232 Ontology ont $0.38 4.81% 6 20.56% 20 0.98% 8 -0.38% 13 8 -10 -52 $-9.69(-96.25%) (2565.8%)
233 Kadena kda $1.22 -0.79% 0 0.3% -3 -14.3% -14 -26.55% -29 -40 -61 -56 $-22.94(-94.96%) (1882.5%)
234 sushiswap sushi $1.37 -9.22% -7 -11.97% -14 -26.71% -30 -32.78% -39 -29 -30 -72 $-21.53(-94.0%) (1566.95%)
235 VeThor Token vtho $0.00 vechain 6.78% 7 13.18% 9 -1.24% 7 -4.94% 8 16 20 79 $-0.03(-88.71%) (785.8%)
236 ICON icx $0.32 2.36% 3 4.29% -3 -8.37% -3 -7.87% 2 -3 -19 -86 $-11.86(-97.34%) (3653.17%)
237 chromia chr $0.39 -0.17% -1 -4.55% -10 -14.41% -16 -11.22% -1 -31 -10 14 $-1.05(-72.78%) (267.35%)
238 Audius audio $0.26 Ethereum -1.95% -3 -2.06% -7 -15.43% -16 -23.21% -24 -8 -28 -104 $-3.78(-93.53%) (1446.01%)
239 Band Protocol band $2.21 Fantom, Ethereum -0.05% 1 10.08% 7 -1.83% 9 -13.52% -4 -31 -26 -68 $-18.90(-89.54%) (855.59%)
240 hex hex $0.00 harmony-shard... -3.06% -3 4.57% -1 -16.19% -15 -59.05% -98 -185 -187 -232 $-0.48(-99.64%) (27447.38%)
241 ator protocol ator $3.35 -8.95% -7 11.69% 14 5.44% 23 32.11% 64 160 132 0 $-0.39(-10.49%) (11.72%)
242 WAX waxp $0.09 -0.07% 1 3.34% 0 -14.18% -8 -9.54% 7 7 -18 -42 $-4.52(-98.12%) (5220.38%)
243 0x0.ai: AI Smart Contract 0x0 $0.34 -1.94% -2 -3.33% -9 -6.98% 3 -28.04% -31 85 69 0 $-0.16(-31.28%) (45.52%)
244 wilder world wild $1.12 9.08% 15 18.03% 29 4.73% 27 46.16% 86 130 109 53 $-0.02(-1.69%) (1.72%)
245 neutron ntrn $1.04 -1.71% 2 -5.12% -10 -15.89% -10 -33.21% -37 -76 -92 0 $-0.81(-43.97%) (78.49%)
246 Storj storj $0.70 energi... -0.77% 2 0.11% -5 -14.04% -7 -20.11% -14 -36 -38 -37 $-2.52(-78.35%) (361.99%)
247 venus btc vbtc $1,399.01 0.0% 3 1.49% -2 -1.46% 13 -3.64% 15 -4 -2 0 $-86.58(-5.83%) (6.19%)
248 Coin98 c98 $0.39 Ethereum... -2.43% -2 5.12% 5 -5.19% 5 -8.15% 11 16 1 4 $-4.87(-92.55%) (1242.96%)
249 Prometeus prom $15.65 Ethereum... 7.76% 17 16.8% 30 10.84% 35 9.23% 38 62 91 43 $-54.10(-77.56%) (345.56%)
250 UMA uma $3.59 avalanche... 0.61% 3 -4.56% -13 -17.21% -13 -27.94% -28 -82 17 -32 $-30.19(-89.37%) (840.56%)
251 xai xai $1.02 -0.83% 0 -2.17% -11 -17.74% -15 -30.4% -34 -56 -3 0 $-0.52(-33.92%) (51.32%)
252 magic magic $1.07 6.4% 15 11.8% 22 -3.29% 11 -22.77% -21 -79 -60 -96 $-1.05(-49.64%) (98.57%)
253 Baby Doge Coin babydoge $0.00 binance-smart... -5.17% -8 -5.05% -15 -20.15% -22 -35.71% -47 14 -9 -104 $0.00(-54.36%) (119.11%)
254 yearn.finance yfi $8,412.96 Fantom... 1.73% 2 1.72% -3 -6.12% 3 -17.66% -12 -39 -52 -116 $-74,332.23(-89.83%) (883.54%)
255 Swipe sxp $0.46 harmony-shard... 1.61% 2 5.29% 6 -7.47% 1 -11.07% 1 -5 -32 -122 $-5.02(-91.55%) (1083.35%)
256 API3 api3 $3.18 ethereum... -1.19% -2 0.8% -2 -13.53% -9 -19.09% -15 -71 22 -31 $-6.24(-66.2%) (195.82%)
257 Balancer bal $4.90 polygon-pos... 0.28% 1 5.13% 6 -2.71% 12 -17.88% -10 -19 -45 -130 $-66.86(-93.18%) (1365.65%)
258 IOST iost $0.01 3.96% 11 16.84% 27 1.51% 19 -8.1% 5 -2 -2 -72 $-0.11(-89.94%) (893.72%)
259 JOE joe $0.76 avalanche -4.21% -7 2.67% 1 -13.55% -9 -2.3% 18 -7 -29 -72 $-3.73(-83.16%) (493.83%)
260 Celer Network celr $0.03 Ethereum... 1.86% 5 19.29% 28 5.63% 26 -4.62% 12 26 19 -47 $-0.14(-80.37%) (409.37%)
262 aevo aevo $2.43 -7.44% -13 -16.59% -30 -23.55% -30 0.0% 0 0 0 0 $-1.15(-32.04%) (47.14%)
263 virtua tvk $0.21 -1.47% 1 -6.84% -16 -26.3% -33 -21.32% -36 162 176 185 $-0.14(-38.97%) (63.87%)
264 Stride strd $2.99 3.32% 19 -5.38% -15 -4.67% 9 -33.05% -43 -137 -79 0 $-4.06(-57.58%) (135.72%)
265 decentralized social deso $29.51 -3.25% -5 5.42% 11 -1.71% 13 -28.03% -36 -102 -102 14 $-75.24(-71.83%) (255.01%)
266 Huobi BTC hbtc $29,105.15 Ethereum... 0.5% 6 25.86% 41 -17.05% -17 32.74% 68 4 -124 -215 $-38,685.81(-57.07%) (132.92%)
267 DigiByte dgb $0.02 -3.62% -5 -2.98% -10 6.77% 30 -9.19% 3 42 18 -53 $-0.14(-90.21%) (921.77%)
268 LINK ln $33.51 -1.18% 0 1.22% 2 -9.16% -2 -10.34% 1 -48 -43 -121 $-261.93(-88.66%) (781.77%)
269 creditcoin ctc $0.79 -3.82% -6 -13.27% -33 -20.29% -26 -16.17% -8 -9 -35 57 $-0.31(-27.94%) (38.77%)
270 LCX lcx $0.33 ethereum... -4.99% -9 -10.22% -27 -1.83% 13 29.91% 61 -36 88 112 $-0.15(-31.72%) (46.46%)
271 Kujira kuji $2.10 -6.99% -16 -4.71% -15 -21.01% -27 -46.99% -77 -128 -137 0 $-5.72(-73.2%) (273.2%)
272 Beldex bdx $0.04 -0.75% 6 -5.27% -8 -10.05% 2 -16.52% -5 -60 -88 -93 $-0.02(-36.11%) (56.53%)
273 Cyberconnect cyber $13.37 -2.4% -2 -0.33% -2 -4.48% -1 15.9% 33 42 114 0 $-1.08(-7.47%) (8.08%)
274 Alchemy Pay ach $0.03 binance-smart... -1.81% 5 -0.29% -2 -12.59% -9 -15.57% -8 28 18 -90 $-0.12(-78.68%) (368.99%)
275 rsk infrastructure framework rif $0.25 -3.54% -5 0.67% 0 -5.63% 4 -9.49% 1 21 -1 -45 $-0.19(-43.24%) (76.19%)
276 Aleph Zero azero $0.93 -3.72% 1 -9.9% -26 -11.69% -8 -38.71% -60 -98 -111 0 $-0.94(-50.18%) (100.71%)
277 guildfi gf $0.42 -3.33% 4 -5.82% -15 -20.4% -25 -29.8% -38 83 89 0 $-0.23(-35.2%) (54.31%)
278 toshi toshi $0.00 -3.25% 4 26.37% 38 8.04% 26 176.17% 223 205 214 0 $0.00(-17.66%) (21.44%)
279 SwissBorg chsb $0.25 Ethereum -1.65% 8 -1.5% -2 -9.77% -4 -16.83% -14 -11 -29 -84 $-1.28(-83.68%) (512.67%)
280 alex lab alex $0.40 -6.25% -6 -8.5% -21 -20.93% -29 -0.13% 13 -32 -40 0 $-0.11(-20.93%) (26.47%)
281 MAGA trump $5.75 -6.75% -8 36.78% 51 40.74% 75 -26.88% -35 0 0 0 $-4.37(-43.17%) (75.96%)
282 Coq Inu coq $0.00 -4.29% 3 -14.2% -34 -28.85% -44 -42.42% -72 41 67 0 $0.00(-42.42%) (73.68%)
283 iexec rlc rlc $3.32 -4.78% 1 1.2% -3 -16.95% -21 -25.44% -32 -12 62 -66 $-8.33(-71.49%) (250.72%)
284 Helium Mobile mobile $0.00 -3.14% 4 -6.48% -17 -25.27% -39 -33.03% -51 -55 -66 0 $0.00(-55.02%) (122.3%)
285 Venus xvs $15.24 binance-smart... 2.9% 11 3.56% -1 -4.06% 7 -1.48% 10 -20 -48 -16 $-123.50(-89.02%) (810.57%)
286 Marlin pond $0.03 Ethereum... -7.04% -10 -6.26% -17 -14.39% -16 -11.77% -6 -31 23 32 $-0.24(-88.83%) (795.59%)
287 Lisk lsk $1.86 -0.34% 7 -6.51% -19 -6.99% -2 -14.35% -12 -24 -11 -66 $-32.25(-94.55%) (1734.76%)
288 COTI coti $0.15 ethereum... -3.94% -2 -2.87% -10 -17.51% -27 -31.69% -51 29 121 6 $-0.50(-76.59%) (327.11%)
289 bigtime bigtime $0.30 -3.62% 0 2.1% 1 -16.4% 6 -42.08% -18 -30 -1 0 $-0.49(-61.8%) (161.78%)
290 open campus edu $0.82 -1.16% 3 -7.25% -24 -23.1% -35 -27.24% -37 -37 -29 0 $-0.62(-43.18%) (75.98%)
291 binaryx bnx $0.66 0.95% 6 0.09% -8 13.88% 26 7.85% 24 85 68 -84 $-0.93(-58.51%) (141.01%)
292 alephium alph $3.10 -10.29% -17 1.43% -5 12.84% 26 4.82% 26 -30 -15 0 $-0.72(-18.95%) (23.38%)
293 seedify.fund sfund $3.83 binance-smart... -1.57% 2 -3.1% -12 -13.39% -12 -18.7% -19 -49 -61 65 $-12.47(-76.48%) (325.11%)
294 Synapse syn $1.23 Fantom... -6.75% -4 -11.29% -29 -4.27% 5 -16.32% -16 9 62 -41 $-0.66(-34.97%) (53.77%)
295 Tellor trb $87.13 Ethereum... 2.14% 11 3.72% 2 -10.81% -2 -16.29% -12 -108 -114 264 $-175.24(-66.79%) (201.14%)
296 TerraUSD ust $0.02 Ethereum... -1.71% 6 -0.92% -5 -12.3% -7 -30.18% -44 -68 -90 -118 $-1.02(-97.62%) (4105.69%)
297 pundi x[new] pundix $0.85 -9.41% -5 7.97% 11 21.07% 47 16.7% 42 47 14 -65 $-3.48(-80.4%) (410.08%)
298 VVS Finance vvs $0.00 cronos 1.82% 12 3.3% 4 -6.49% 3 -12.17% -8 -1 -25 -51 $0.00(-15.95%) (18.98%)
299 small love potion slp $0.01 -2.14% 5 2.16% 2 -11.77% -3 -24.33% -31 1 4 -57 $-0.36(-98.56%) (6823.61%)
300 l7 lsd $5.23 -3.76% 5 3.15% 6 -7.11% 3 -29.58% -40 -128 -132 0 $-6.09(-53.78%) (116.36%)
301 stratis [new] strax $0.11 -4.29% 2 -1.27% -6 -19.43% -21 0.0% 0 0 0 0 $-0.03(-21.06%) (26.67%)