历史快照 - 2024-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 small love potion slp $0.01 1.13% -5 -2.66% -5 -15.82% -24 -18.05% -40 15 6 -59 $-0.36(-98.53%) (6686.17%)
303 Tellor trb $86.56 Ethereum... 1.01% -5 -4.6% -8 -5.93% -6 -16.64% -37 -120 -127 261 $-175.81(-67.01%) (203.11%)
304 delysium agi $0.33 0.53% -8 -14.21% -27 -28.9% -46 -19.34% -22 0 0 0 $-0.31(-48.1%) (92.69%)
305 stratis [new] strax $0.12 0.83% -5 -7.02% -12 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.95%) (23.39%)
306 Cartesi ctsi $0.28 polygon-pos... 0.82% -4 -4.15% -7 -12.86% -17 -24.74% -51 -87 -37 -32 $-1.44(-83.85%) (519.32%)
307 Numeraire nmr $34.42 energi, Ethereum 3.0% 1 0.59% 0 -7.58% -9 -12.48% -24 -35 28 -50 $-67.41(-66.2%) (195.86%)
308 VVS Finance vvs $0.00 cronos -0.09% -7 -4.33% -8 -4.39% -1 -12.91% -24 -19 -34 -64 $0.00(-16.57%) (19.86%)
309 sleepless ai ai $1.53 2.19% -2 -7.94% -15 -13.67% -18 -27.5% -60 -25 -38 0 $-0.74(-32.48%) (48.11%)
310 bora bora $0.21 ethereum... -0.18% -7 1.85% 0 -4.43% -1 1.52% 0 -20 -23 -115 $-1.34(-86.26%) (627.88%)
311 dusk network dusk $0.50 ethereum... 3.57% 0 -4.89% -8 -12.9% -16 46.08% 78 -7 135 27 $-0.54(-51.57%) (106.47%)
312 Keep Network keep $0.22 Ethereum... 5.2% 4 -7.15% -10 18.51% 37 31.18% 53 7 -36 -95 $-1.25(-85.13%) (572.58%)
313 Civic cvc $0.21 energi, Ethereum 1.28% -1 -3.05% -5 -16.28% -20 46.61% 78 58 39 -51 $-1.14(-84.64%) (550.93%)
314 slerf slerf $0.41 -0.09% -4 -21.31% -39 -36.83% -70 0.0% 0 0 0 0 $-0.47(-53.45%) (114.81%)
315 World Mobile Token wmt $0.42 cardano 19.24% 30 88.13% 147 80.61% 132 74.96% 112 91 117 36 $0.00(0.0%) (0.0%)
316 hive hive $0.41 -0.19% -3 -1.4% -4 -5.7% -6 -11.5% -21 -38 -59 -125 $-2.51(-86.1%) (619.35%)
317 Huobi BTC hbtc $22,659.93 Ethereum... -3.98% -13 -43.18% -92 -2.58% 3 -2.25% -4 -106 -184 -265 $-45,131.02(-66.57%) (199.17%)
318 Nano nano $1.51 7.24% 7 0.83% -2 -12.67% -16 -0.25% -1 -37 -33 -79 $-32.19(-95.52%) (2130.8%)
319 Power Ledger powr $0.38 ethereum... 1.64% -1 -0.74% 1 -8.41% -2 -0.63% 6 -45 -89 -29 $-1.43(-79.05%) (377.39%)
320 unizen zcx $0.28 -3.07% -5 -12.59% -16 -20.96% -26 65.88% 108 0 0 0 $-0.10(-26.8%) (36.61%)
321 hooked protocol hook $1.38 2.25% 2 0.89% 11 -14.89% -5 3.37% 22 1 19 -11 $-2.46(-64.03%) (177.98%)
322 usdb usdb $1.02 0.96% -2 -0.04% 1 0.76% 15 1.45% 9 0 0 0 $0.00(-0.33%) (0.33%)
323 horizen zen $12.93 1.27% -1 -8.3% -14 -10.73% -11 -3.62% -1 -7 11 -103 $-134.61(-91.23%) (1040.73%)
324 paypal usd pyusd $1.00 -0.03% -7 -0.03% 4 0.1% 15 -0.06% -23 -146 -132 0 $-0.03(-2.54%) (2.61%)
325 fusionist ace $8.70 0.64% -4 -5.43% -11 -17.69% -24 -30.88% -67 -74 -69 0 $-6.69(-43.48%) (76.92%)
326 pundi x[new] pundix $0.74 0.11% -7 18.8% 39 11.24% 27 9.29% 15 15 -6 -98 $-3.59(-82.91%) (485.26%)
327 rsk smart bitcoin rbtc $69,460.09 1.5% -3 0.53% -1 -0.22% 6 1.93% 7 -12 -57 -46 $-3,156.33(-4.35%) (4.54%)
328 bluzelle blz $0.44 0.56% -2 10.86% 25 7.84% 22 26.3% 56 -21 -50 219 $-0.01(-2.98%) (3.07%)
329 apex protocol apex $3.37 3.12% 1 0.73% 2 1.86% 13 7.88% 19 0 0 0 $-0.16(-4.48%) (4.69%)
330 phala network pha $0.26 2.16% 1 -2.52% -3 -19.77% -27 39.7% 73 105 101 -8 $-0.97(-78.87%) (373.29%)
331 Covalent cqt $0.27 -0.37% -4 -6.79% -14 -27.49% -39 -30.58% -46 -26 -83 -17 $-0.16(-37.86%) (60.93%)
332 Dent dent $0.00 Ethereum 4.2% 4 1.83% 6 -6.85% -4 -16.45% -29 14 0 -64 $-0.10(-98.14%) (5263.92%)
333 vulcan forged pyr pyr $6.56 -0.33% -5 -6.25% -14 -19.03% -27 -32.18% -72 -56 -94 -51 $-36.55(-84.78%) (557.1%)
334 nfprompt nfp $0.74 1.92% -2 -4.31% -12 -11.35% -12 -20.54% -41 -37 -41 0 $-0.41(-35.79%) (55.74%)
335 ConstitutionDAO people $0.04 Ethereum 2.2% -1 -1.61% -6 -13.92% -22 -26.81% -56 -40 -80 -106 $-0.02(-36.3%) (57.0%)
336 oraichain orai $14.43 2.87% -1 -3.84% -12 -7.71% -10 -20.02% -40 58 34 0 $-5.18(-26.42%) (35.91%)
337 Status SNT $0.05 Ethereum 4.11% 3 -0.16% -2 -3.04% 3 -7.46% -14 -58 -64 -79 $-0.62(-92.95%) (1317.81%)
338 syntropy noia $0.25 2.71% -1 20.63% 41 -12.72% -17 -11.17% -23 70 196 182 $-0.07(-21.12%) (26.78%)
339 flex flex $1.83 0.4% -6 -0.01% 0 -0.44% 8 38.76% 65 -90 -133 -129 $-6.11(-76.93%) (333.41%)
340 Orca orca $3.58 -2.73% -11 -10.46% -19 -13.28% -16 -31.68% -67 0 0 0 $-1.66(-31.68%) (46.37%)
341 AllianceBlock Nexera nxra $0.23 5.42% 5 -2.58% -8 -9.11% -12 62.31% 96 33 1 0 $-0.04(-15.19%) (17.91%)
342 braintrust btrst $0.79 ethereum... 0.62% -3 -11.37% -27 -8.28% -11 -9.04% -16 -90 -97 -106 $-9.42(-92.27%) (1193.33%)
343 oasys oas $0.08 2.85% 4 2.38% 6 -18.07% -29 -29.81% -51 -102 -117 0 $-0.05(-39.0%) (63.94%)
344 Ark ark $0.96 -0.72% -3 -7.67% -14 -15.37% -21 -19.24% -36 -69 -44 38 $-9.33(-90.68%) (972.93%)
345 nym nym $0.24 3.07% 7 -5.05% -8 -1.19% 6 -11.06% -18 -35 -34 -45 $-0.09(-27.64%) (38.19%)
346 Bone ShibaSwap bone $0.75 1.38% 2 -6.7% -12 -20.19% -35 -37.19% -86 -59 -71 -183 $-1.28(-63.19%) (171.66%)
347 moonriver movr $19.17 meter, moonriver 1.68% 2 -6.02% -11 -14.71% -22 -14.36% -27 -103 -127 37 $-439.41(-95.82%) (2292.27%)
348 usdj usdj $1.11 -0.91% -4 -1.42% -2 -0.89% 4 -1.99% -2 -85 -96 -209 $-0.04(-3.65%) (3.79%)
349 multibit mubi $0.18 26.52% 58 47.09% 99 53.7% 106 30.76% 56 23 -67 0 $-0.13(-41.65%) (71.37%)
350 Milady Meme Coin ladys $0.00 13.57% 24 1.8% 11 -25.45% -42 39.41% 72 0 0 0 $0.00(-41.35%) (70.5%)
351 metfi metfi $1.43 1.45% 3 -2.44% -4 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.1%) (4.27%)
352 nakamoto games naka $1.85 -0.45% -2 -7.03% -12 -32.91% -62 -34.0% -76 -44 -47 0 $-1.22(-39.74%) (65.94%)
353 truefi tru $0.15 0.24% 0 9.31% 24 10.52% 38 81.17% 131 146 156 -13 $-0.02(-13.95%) (16.21%)
354 mvl mvl $0.01 Ethereum -5.58% -16 -5.11% -11 -22.26% -39 1.98% 9 9 -6 -75 $-0.06(-90.23%) (923.94%)
355 zebec protocol zbc $0.03 -4.44% -13 -2.82% -4 -17.07% -20 118.71% 184 199 189 96 $-0.01(-19.86%) (24.79%)
356 Secret scrt $0.61 7.96% 10 -3.0% -2 -10.19% -12 -12.41% -23 -6 -37 -96 $-9.31(-93.87%) (1531.61%)
357 request req $0.16 0.66% -1 -3.61% -5 13.64% 42 5.38% 13 39 15 -79 $-0.82(-83.39%) (502.01%)
358 inSure DeFi sure $0.01 Ethereum... -1.1% -3 -0.15% 4 -2.09% -3 -28.93% -64 -18 -70 -169 $-0.05(-89.56%) (857.7%)
359 Maverick Protocol mav $0.65 3.58% -2 -17.44% -41 3.41% 9 4.04% 9 -92 -23 0 $-0.14(-17.44%) (21.12%)
360 art de finance adf $1.08 -5.91% -17 -15.82% -16 -23.76% -28 -37.49% -69 -123 -45 0 $-4.11(-79.15%) (379.5%)
361 Hashflow hft $0.42 2.99% -1 -4.0% -6 -6.81% -7 -12.47% -17 -38 -8 -114 $-0.41(-49.5%) (98.02%)
362 Myria myria $0.01 2.31% -4 -5.61% -12 -17.55% -17 -24.97% -44 38 56 0 $-0.01(-37.71%) (60.54%)
363 dione protocol dione $0.02 16.07% 34 26.79% 68 78.83% 144 120.51% 178 226 222 0 $0.00(0.0%) (0.0%)
364 highstreet high $3.13 5.32% 8 31.82% 77 53.1% 110 42.51% 72 65 74 -14 $-1.24(-28.42%) (39.71%)
365 bounce token auction $24.18 0.82% -4 -8.78% -17 3.81% 19 -9.96% -23 -104 -59 112 $-40.87(-62.83%) (169.04%)
366 Radiant Capital rdnt $0.32 1.36% 2 -0.11% 5 -7.23% -8 -15.63% -11 -63 -62 -32 $-0.15(-31.32%) (45.6%)
367 Stargate Finance stg $0.77 arbitrum-one... 2.21% -2 1.64% 3 1.97% 12 4.33% 13 -37 -39 -141 $-0.46(-37.45%) (59.87%)
368 Aavegotchi ghst $2.95 Ethereum... -0.93% -9 -12.97% -26 109.19% 184 156.11% 219 149 147 50 $-0.44(-12.97%) (14.91%)
369 tokamak network ton $3.54 14.6% 30 15.16% 41 14.69% 43 16.72% 32 9 18 0 $0.00(0.0%) (0.0%)
370 Heroes of Mavia mavia $5.16 0.72% -6 -10.74% -25 -20.86% -40 -31.27% -73 0 0 0 $-4.56(-46.88%) (88.26%)
371 liquity lqty $1.62 Ethereum... 5.75% 7 -6.49% -12 7.61% 30 -9.65% -18 -60 -69 -185 $-46.43(-96.63%) (2869.0%)
372 Sun Token sun $0.02 Tron20, tron 2.85% -1 1.03% 2 1.67% 13 -10.24% -20 45 35 6 $-6.09(-99.74%) (39039.68%)
373 symbol xym $0.03 0.3% -10 -1.03% -6 -7.07% -16 -21.38% -49 -104 -122 -177 $-0.42(-94.17%) (1616.03%)
374 tribe tribe $0.29 -7.74% -23 -13.65% -33 -42.47% -100 -43.04% -111 -131 -136 -142 $-1.92(-86.96%) (666.76%)
375 TokenFi token $0.15 0.35% -8 -3.64% -9 -17.16% -34 73.91% 115 0 0 0 $-0.07(-31.35%) (45.66%)
376 Acala aca $0.16 polkadot 3.37% 1 -6.03% -13 -20.28% -40 22.32% 38 -23 10 -22 $-0.05(-22.86%) (29.64%)
377 NKN nkn $0.20 Ethereum 9.07% 17 29.41% 69 32.21% 67 28.48% 49 20 20 -78 $-1.11(-84.72%) (554.56%)
378 mimblewimblecoin mwc $13.82 4.06% 3 10.28% 26 12.91% 38 55.6% 95 143 0 0 $0.00(0.0%) (0.0%)
379 dogelon mars elon $0.00 Ethereum 2.21% -4 -8.67% -21 -2.26% -4 -19.97% -47 3 -20 -175 $0.00(-87.95%) (729.7%)
380 alpha finance lab alpha $0.17 1.27% -7 13.1% 36 3.2% 17 -0.99% -4 25 8 -77 $-2.45(-93.41%) (1418.21%)
381 LooksRare looks $0.15 Ethereum -1.23% -12 0.55% -1 -1.49% -1 0.18% 0 41 62 -26 $-0.19(-55.83%) (126.38%)
382 DODO dodo $0.24 6.85% 7 1.68% 3 -10.01% -26 -5.81% -16 -16 -37 -62 $-0.07(-23.4%) (30.54%)
383 smardex sdex $0.02 2.03% -4 -1.45% -7 -6.37% -17 -18.94% -46 -32 -66 0 $-0.01(-20.77%) (26.22%)
384 Aurora aurora $0.34 Ethereum, aurora 2.81% -1 -8.47% -20 -19.78% -41 16.2% 28 -26 -26 110 $-0.24(-41.39%) (70.62%)
385 hivemapper honey $0.12 -0.7% 24 -14.67% -7 -20.34% -20 -34.72% -50 -58 -19 0 $-0.20(-62.92%) (169.7%)
386 WINkLink win $0.00 Tron20, tron 3.27% -2 -2.14% -11 -8.28% -25 -22.37% -56 -19 9 -73 $0.00(-94.26%) (1641.86%)
387 pax dollar usdp $1.00 Ethereum -0.02% -11 -0.05% -4 -0.05% -14 -0.03% -71 -227 -233 -321 $-0.05(-4.65%) (4.87%)
388 ontology gas ong $0.39 1.64% -6 -1.11% -6 -4.91% -11 -8.26% -24 -68 -72 -112 $-2.33(-85.6%) (594.34%)
389 Steem steem $0.32 -2.95% -19 1.05% 1 -9.06% -26 -6.14% -16 -37 -50 -104 $-7.71(-96.04%) (2426.98%)
390 metars genesis mrs $1.73 0.21% -10 -0.17% -3 -0.78% 4 -15.46% -40 -2 -11 -89 $-1.38(-44.39%) (79.82%)
391 lukso lyx $4.76 -5.7% -29 8.7% 23 -0.72% 5 -33.6% -87 -171 -214 0 $-6.63(-58.19%) (139.19%)
392 venus eth veth $71.10 Binance Smart... 2.42% -5 -1.59% -6 -4.29% -6 -11.6% -31 -44 -48 0 $-26.03(-26.8%) (36.61%)
393 Verge xvg $0.01 2.99% 0 -13.3% -33 37.96% 77 47.75% 81 109 99 64 $-0.25(-96.61%) (2846.85%)
394 Gains Network gns $4.70 polygon-pos 5.56% 4 -2.82% -10 -10.77% -32 -19.76% -55 -123 -126 -213 $-4.30(-47.78%) (91.48%)
395 Ethernity Chain ern $6.89 ethereum... 0.8% -7 10.88% 27 -2.29% 3 45.16% 81 157 175 -15 $-59.86(-89.68%) (868.86%)
396 kyber network crystal v2 knc $0.75 1.61% -4 -8.66% -28 -16.14% -36 -12.62% -24 -63 -59 -173 $-4.88(-86.63%) (647.78%)
397 Orbs orbs $0.04 binance-smart... 5.0% 6 2.02% 4 -1.38% 5 -6.54% -19 -72 -67 -109 $-0.26(-85.19%) (575.14%)
398 Radicle rad $2.71 Ethereum 3.39% 2 -3.59% -9 -0.62% 8 15.67% 22 -37 -5 -106 $-24.16(-89.9%) (889.89%)
399 hifi finance hifi $1.15 -0.05% -9 2.58% 8 -13.26% -35 39.03% 70 57 41 61 $-1.26(-52.17%) (109.07%)
400 Origin Protocol ogn $0.24 Ethereum, sora 3.02% 4 14.01% 38 8.2% 25 6.74% 7 -27 -37 -41 $-2.87(-92.33%) (1203.44%)
401 MiL.k Alliance mlk $0.39 -2.58% -15 -0.23% 2 -8.74% -14 -10.36% -26 -56 -68 -161 $-0.14(-26.24%) (35.58%)