历史快照 - 2024-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jasmycoin jasmy $0.02 3.55% 15 -1.99% 10 -7.53% 9 -7.16% 9 94 95 59 $-0.01(-22.93%) (29.75%)
102 pancakeswap cake $3.91 -0.53% 12 -8.54% 6 -11.84% 7 8.6% 25 17 -4 -25 $-38.68(-90.83%) (989.99%)
103 Helium hnt $5.99 -1.01% 9 5.48% 17 -9.17% 8 -32.68% -20 -35 -33 84 $-46.72(-88.64%) (780.25%)
104 axelar axl $1.52 1.77% 13 -19.06% -2 -22.96% -5 -29.0% -7 14 8 123 $-0.90(-37.13%) (59.05%)
105 gnosis gno $352.91 1.61% 14 2.76% 17 -3.44% 13 -16.4% 2 8 20 38 $-227.85(-39.23%) (64.56%)
106 dYdX dydx $3.08 ethereum... 3.82% 16 -6.01% 9 -13.17% 7 -26.9% -7 -21 26 10 $-23.63(-88.48%) (768.05%)
107 AIOZ Network aioz $0.84 Ethereum... -5.04% 8 -8.56% 7 -20.09% -2 57.85% 54 178 155 442 $-0.95(-53.21%) (113.7%)
108 Ribbon Finance rbn $1.68 Ethereum... 3.76% 17 -1.38% 11 22.32% 30 -2.38% 13 109 132 151 $-3.11(-65.0%) (185.7%)
109 klaytn klay $0.25 -0.27% 11 -2.93% 12 -11.35% 6 -14.78% 4 -10 -2 -36 $-4.01(-94.19%) (1620.6%)
110 Echelon Prime prime $24.81 2.12% 14 14.76% 21 9.09% 55 52.66% 89 123 105 0 $-2.84(-10.27%) (11.44%)
111 Osmosis osmo $1.32 0.28% 15 0.95% 15 -3.33% 12 -20.43% 13 -23 -28 6 $-0.58(-30.59%) (44.08%)
112 Bitcoin Gold btg $48.83 -2.55% 9 0.66% 13 0.15% 16 -23.34% -7 28 34 43 $-451.29(-90.24%) (924.15%)
113 Oasis Network rose $0.13 -1.8% 10 -1.8% 10 -15.12% 1 -25.4% -11 -20 -22 13 $-0.44(-77.46%) (343.68%)
114 blur blur $0.54 0.19% 13 -3.55% 13 -11.7% 8 -20.79% 1 -23 -3 53 $-0.73(-57.71%) (136.47%)
115 woo network woo $0.44 4.92% 18 -12.58% 3 -8.62% 9 -25.88% -6 -10 -21 9 $-1.22(-73.75%) (280.97%)
116 IoTeX iotx $0.08 binance-smart... 9.87% 23 16.37% 28 10.04% 24 27.22% 34 30 34 42 $-0.15(-64.4%) (180.93%)
117 dymension dym $5.38 0.39% 13 -3.44% 12 -10.24% 8 -16.43% 2 -48 0 0 $-2.88(-34.86%) (53.51%)
118 terra classic lunc $0.00 -0.57% 13 -10.32% 6 -19.18% -1 -31.29% -14 -4 -21 -47 $0.00(-74.67%) (294.86%)
119 book of meme bome $0.01 -2.36% 10 -22.6% -7 -0.33% 15 0.0% 0 0 0 0 $-0.01(-34.67%) (53.07%)
120 radix xrd $0.07 2.02% 14 1.91% 14 -8.45% 9 89.77% 84 30 21 -26 $-0.07(-47.17%) (89.27%)
121 NEXO nexo $1.38 Fantom... 3.09% 14 5.11% 16 -0.08% 14 -3.75% 12 4 -3 -1 $-2.54(-64.88%) (184.76%)
122 wemix wemix $2.12 Klaytn -2.54% 10 1.54% 10 -15.69% -2 -28.5% -14 -33 -45 14 $-22.13(-91.24%) (1041.69%)
123 gatetoken gt $7.80 0.21% 13 -20.56% -7 -8.83% 7 46.41% 51 10 0 -31 $-3.51(-31.04%) (45.0%)
124 Manta Network manta $2.97 5.34% 17 5.48% 16 -6.93% 9 -17.0% -1 -22 0 0 $-0.95(-24.21%) (31.94%)
125 Curve DAO Token crv $0.63 arbitrum-one... 1.73% 12 -2.73% 8 -10.17% 6 -17.7% 0 -3 -12 -55 $-10.98(-94.54%) (1732.76%)
126 Astar astr $0.13 1.73% 14 -1.32% 10 -10.72% 6 -16.21% 2 -50 -33 28 $-0.07(-33.46%) (50.29%)
127 USDD usdd $1.00 tron... -0.26% 11 -0.08% 12 -0.31% 12 -0.51% 11 -29 -31 -53 $-0.01(-0.61%) (0.61%)
128 AltLayer alt $0.63 15.61% 25 10.51% 28 7.52% 25 20.3% 32 28 0 0 $-0.04(-5.53%) (5.85%)
129 Ocean Protocol ocean $1.16 sora, Ethereum 2.3% 15 -5.61% 13 -2.49% 17 -0.64% 17 75 78 48 $-0.66(-36.24%) (56.83%)
130 Biconomy bico $0.93 Ethereum 22.6% 43 29.91% 56 65.27% 91 72.05% 90 88 102 42 $0.00(0.0%) (0.0%)
131 ether.fi ethfi $5.65 4.48% 17 0.49% 18 26.43% 50 0.0% 0 0 0 0 $-1.99(-26.01%) (35.16%)
132 1inch 1inch $0.57 energi... 3.76% 15 -4.87% 11 -4.47% 13 -6.78% 12 0 -2 -26 $-6.91(-92.43%) (1220.73%)
133 terra luna $0.90 0.31% 12 -14.39% 2 -28.11% -7 -20.58% 3 6 6 -1 $-5.39(-85.63%) (596.09%)
134 skale network skl $0.12 1.73% 15 0.11% 20 -0.17% 26 18.04% 39 21 11 63 $-0.76(-86.57%) (644.84%)
135 Ethereum Name Service ens $20.35 Ethereum 3.26% 16 -1.74% 16 -10.89% 8 -18.98% 0 -24 8 24 $-56.95(-73.67%) (279.86%)
136 xdc network xdc $0.05 0.15% 10 -5.97% 9 -7.61% 8 0.9% 15 -20 -37 -43 $-0.14(-75.36%) (305.87%)
137 Ankr ankr $0.06 Ethereum... 5.13% 17 -3.71% 9 22.38% 45 22.94% 39 77 72 -10 $-0.13(-67.77%) (210.26%)
138 enjin coin enj $0.45 0.46% 12 -4.63% 12 -14.46% 3 -24.11% -7 13 4 -33 $-4.03(-90.03%) (902.97%)
139 green metaverse token gmt $0.32 4.34% 21 -4.62% 16 -4.0% 20 7.01% 25 2 -20 36 $-3.51(-91.62%) (1092.78%)
140 compound comp $73.23 0.8% 15 -2.76% 19 -5.53% 17 -15.53% 2 -4 4 -2 $-781.26(-91.43%) (1066.92%)
141 0x zrx $0.69 avalanche... 4.56% 21 -3.22% 19 -31.4% -14 26.82% 47 53 52 28 $-1.67(-70.69%) (241.21%)
142 Theta Fuel tfuel $0.09 0.82% 14 0.06% 21 4.02% 30 -2.69% 14 56 47 -14 $-0.50(-84.72%) (554.26%)
143 Celo celo $1.10 Celo 1.83% 14 -7.4% 10 -9.15% 9 -5.98% 9 9 13 -12 $-6.54(-85.6%) (594.53%)
144 Rocket Pool rpl $28.94 Ethereum 4.89% 19 -8.37% 8 -11.56% 3 -17.19% -3 -27 -35 -76 $-30.67(-51.45%) (105.99%)
145 mantra om $0.74 8.48% 27 11.1% 36 4.31% 28 145.56% 145 110 350 0 $-0.08(-9.37%) (10.34%)
146 Zilliqa zil $0.03 binance-smart... 0.57% 13 -6.53% 11 -8.61% 10 -4.61% 9 12 11 -44 $-0.20(-86.03%) (615.9%)
147 Tether Gold xaut $2,308.70 ethereum... -0.91% 11 2.61% 25 6.28% 30 6.15% 20 -19 -25 -48 $-21.20(-0.91%) (0.92%)
148 SuperFarm super $1.17 0.04% 13 -7.75% 10 -12.34% 1 -21.6% -8 24 56 237 $-0.36(-23.37%) (30.5%)
149 DeXe dexe $15.50 4.05% 19 4.91% 30 15.59% 39 56.16% 75 186 134 122 $-1.72(-9.99%) (11.1%)
150 FTX Token ftt $1.72 Ethereum... 1.42% 14 -5.68% 11 -21.42% -8 -28.82% -16 -27 -62 -39 $-78.15(-97.85%) (4548.7%)
151 golem glm $0.55 0.49% 15 -6.31% 11 5.72% 29 -15.34% -4 85 65 10 $-0.53(-49.09%) (96.44%)
152 Frax Share fxs $6.99 Solana, evmos... 2.21% 19 -3.45% 14 -8.85% 11 -20.05% -7 -52 -44 -71 $-33.24(-82.62%) (475.4%)
153 Raydium ray $2.08 Solana, Ethereum 1.72% 21 -6.04% 12 -7.15% 16 47.16% 68 38 29 271 $-14.44(-87.4%) (693.55%)
154 Ravencoin rvn $0.04 -0.42% 13 -15.78% -6 37.36% 64 41.27% 54 56 45 -20 $-0.20(-83.1%) (491.7%)
155 Siacoin sc $0.01 0.97% 15 0.48% 21 -6.9% 13 1.19% 11 -26 -24 13 $-0.08(-89.8%) (880.49%)
156 Livepeer lpt $16.97 Ethereum... -0.79% 13 -4.9% 12 -16.48% -2 -28.44% -19 70 73 38 $-58.02(-77.37%) (341.85%)
157 holo hot $0.00 2.14% 20 -4.15% 12 -11.6% 5 -23.13% -14 9 3 -27 $-0.03(-89.14%) (820.71%)
158 APENFT nft $0.00 ethereum... 1.2% 17 -3.08% 17 -4.99% 16 -16.1% -9 -20 -18 109 $0.00(-92.78%) (1284.84%)
159 Trust Wallet Token twt $1.24 binancecoin... -1.22% 17 -6.93% 12 -13.06% 7 -16.07% -6 -29 -25 -62 $-1.40(-52.94%) (112.49%)
160 ssv network ssv $51.63 Ethereum -0.5% 18 1.21% 24 -18.29% -5 41.55% 62 28 6 -38 $-11.56(-18.29%) (22.38%)
161 ethereumpow ethw $4.72 9.58% 29 -8.56% 9 13.19% 42 17.61% 34 26 12 -40 $-3.14(-39.9%) (66.38%)
162 Pixels pixel $0.66 1.75% 18 -4.0% 18 -22.59% -14 7.25% 22 0 0 0 $-0.25(-27.73%) (38.38%)
163 trueusd tusd $1.00 -0.07% 18 0.01% 29 -1.84% -5 -0.39% -68 -103 -114 -129 $-0.09(-7.85%) (8.52%)
164 Mask Network mask $5.12 energi... 0.88% 19 -11.22% 10 3.55% 29 7.17% 26 3 21 -49 $-25.10(-83.05%) (489.97%)
165 reserve rights rsr $0.01 -2.0% 17 -16.8% -1 -10.99% 11 64.87% 88 153 138 27 $-0.10(-91.44%) (1068.19%)
166 ZetaChain zeta $1.88 1.41% 21 -3.05% 23 -10.49% 20 -18.68% -1 19 0 0 $-0.84(-30.73%) (44.37%)
167 SPACE ID id $0.93 0.19% 19 -5.71% 18 -19.83% -3 20.16% 44 39 140 67 $-0.80(-46.35%) (86.4%)
168 Loopring lrc $0.35 energi... 1.67% 20 -3.71% 25 -16.39% 2 -2.03% 12 2 -4 -68 $-3.32(-90.51%) (953.2%)
169 Illuvium ilv $125.70 Ethereum 2.2% 22 -9.67% 13 -10.52% 10 5.53% 24 13 0 47 $-1,745.94(-93.28%) (1388.96%)
170 polymesh polyx $0.56 0.85% 19 -2.16% 25 -12.55% 8 124.79% 144 139 122 91 $-0.08(-12.59%) (14.41%)
171 metisdao metis $89.25 1.7% 23 -8.45% 12 -16.9% 0 -8.44% 4 -36 -22 67 $-225.59(-71.65%) (252.75%)
172 project galaxy gal $4.43 Ethereum... 0.9% 20 -5.78% 18 -21.24% -5 25.32% 45 59 86 98 $-13.63(-75.45%) (307.36%)
173 aelf elf $0.63 Ethereum 3.22% 28 1.91% 29 -1.7% 24 -7.16% 6 -30 -25 25 $-1.81(-74.18%) (287.28%)
174 centrifuge cfg $0.93 0.92% 22 -7.24% 20 -8.1% 13 27.84% 54 38 9 112 $-1.19(-56.06%) (127.58%)
175 arkham arkm $2.23 1.44% 25 -16.38% 42 -19.55% 38 -22.27% 23 214 239 0 $-1.67(-42.83%) (74.9%)
176 Zcash zec $27.88 1.18% 23 -3.34% 21 -8.74% 9 -19.75% -14 -12 -9 -92 $-852.88(-96.83%) (3059.46%)
177 MX Token mx $4.59 ethereum... 0.6% 20 3.2% 30 2.82% 28 50.37% 69 4 10 13 $0.00(0.0%) (0.0%)
178 Qtum qtum $4.33 0.16% 17 -3.3% 20 -5.29% 13 -14.26% -9 -2 -4 -45 $-90.34(-95.43%) (2085.94%)
179 Basic Attention Token bat $0.30 Ethereum... 1.66% 23 -3.81% 21 -10.27% 5 -11.05% -2 -14 -18 -69 $-1.62(-84.31%) (537.54%)
180 jito jto $3.77 -1.94% 18 -11.73% 7 20.33% 45 35.63% 57 54 62 0 $-1.23(-24.56%) (32.55%)
181 casper cspr $0.04 4.07% 27 -0.44% 23 -9.15% 8 -25.05% -24 -34 -67 -80 $-0.28(-88.41%) (763.06%)
182 Dash dash $37.44 0.83% 21 -0.43% 23 -1.92% 22 -7.72% 1 -8 -12 -96 $-1,513.41(-97.59%) (4042.25%)
183 threshold t $0.05 2.04% 21 -5.84% 18 13.31% 39 30.77% 49 30 -8 -46 $-0.06(-56.13%) (127.96%)
184 OriginTrail origin_trail $1.09 Ethereum... 2.74% 22 -0.55% 22 -13.56% -1 -23.94% -25 6 -4 49 $-0.41(-27.26%) (37.48%)
185 NEM xem $0.05 2.52% 22 -2.52% 18 -6.43% 11 -8.94% -4 -10 -7 -66 $-1.79(-97.37%) (3706.11%)
186 Decred dcr $26.93 13.09% 34 1.96% 24 0.12% 21 1.84% 15 22 22 -51 $-219.98(-89.09%) (816.91%)
187 memecoin meme $0.04 1.0% 22 -13.96% 4 -9.5% 7 -22.04% -9 35 46 0 $-0.02(-32.06%) (47.19%)
188 Yield Guild Games ygg $1.33 harmony-shard... 4.7% 24 -9.18% 11 1.13% 20 101.49% 124 111 103 186 $-8.98(-87.08%) (673.87%)
189 Gas gas $6.24 -0.22% 22 -4.33% 19 -10.04% 6 -12.36% -7 -35 -31 308 $-16.78(-72.91%) (269.08%)
190 PAX Gold paxg $2,288.50 harmony-shard... -0.67% 20 2.56% 25 5.37% 26 7.11% 15 -45 -53 -95 $-20.05(-0.87%) (0.88%)
191 cat in a dogs world mew $0.00 -14.53% -6 -27.46% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-44.52%) (80.24%)
192 moonbeam glmr $0.47 6.73% 29 3.24% 27 -13.64% 8 -4.01% 10 -23 -20 -18 $-13.11(-96.55%) (2799.49%)
193 chia network xch $38.84 0.38% 22 -3.72% 21 -8.27% 13 -25.58% -22 -14 -28 -37 $-358.31(-90.22%) (922.62%)
194 amp amp $0.01 -1.09% 19 -3.31% 22 -14.17% 5 82.37% 112 86 92 17 $-0.10(-91.38%) (1060.69%)
195 Aragon ant $9.11 Ethereum... -1.77% 19 2.63% 25 0.3% 24 -7.66% 5 5 2 35 $-4.95(-35.18%) (54.29%)
196 GMX gmx $41.17 avalanche... 1.62% 21 -5.39% 16 -13.04% 6 -26.8% -28 -54 -68 -116 $-47.85(-53.75%) (116.24%)
197 flux flux $1.14 2.17% 22 -6.1% 14 -18.33% -5 9.3% 29 45 52 4 $-1.98(-63.53%) (174.21%)
198 Harmony one $0.03 1.47% 20 -5.71% 15 -16.03% 0 -17.28% -12 42 19 -52 $-0.32(-92.02%) (1153.41%)
199 sushiswap sushi $1.60 1.23% 23 -11.57% 10 -9.94% 10 -18.11% -8 4 4 -35 $-21.31(-93.03%) (1334.56%)
200 chromia chr $0.45 6.47% 25 9.68% 33 -9.61% 14 23.76% 56 9 21 55 $-1.00(-69.1%) (223.67%)