历史快照 - 2024-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,433.74 2.4% -193 -1.64% -195 -4.34% -194 -11.83% -195 -193 -193 -191 $-1,344.18(-28.13%) (39.15%)
202 Wrapped Bitcoin wbtc $69,389.88 telos... 0.5% -186 -0.25% -186 -0.66% -186 1.53% -184 -184 -184 -181 $-3,629.05(-4.97%) (5.23%)
203 wrapped tron wtrx $0.12 energi, tron 0.84% -185 -0.13% -185 -0.1% -186 -11.95% -188 -191 -189 -188 $-0.02(-15.43%) (18.25%)
204 bitcoin bep2 btcb $69,370.16 Binance Chain... 0.44% -168 -0.38% -164 -0.84% -161 1.53% -162 -160 -160 -160 $-3,678.95(-5.04%) (5.3%)
205 wrapped hbar whbar $0.11 -0.62% -165 -3.77% -164 -9.98% -168 -19.35% -171 -163 -166 0 $-0.03(-23.44%) (30.62%)
206 wrapped beacon eth wbeth $3,558.58 2.42% -157 -1.41% -158 -4.06% -159 -11.45% -163 -156 -153 0 $-655.82(-15.56%) (18.43%)
207 Ethena USDe usde $1.00 0.06% -144 0.01% -133 0.05% -116 -0.16% -77 0 0 0 $0.00(-0.28%) (0.28%)
208 Rocket Pool ETH reth $3,800.16 2.66% -143 -1.54% -142 -4.22% -144 -11.78% -151 -149 -145 0 $-606.98(-13.77%) (15.97%)
209 zeebu zbu $4.82 1.42% -132 11.73% -123 38.48% -106 21.78% -115 0 0 0 $-0.03(-0.56%) (0.56%)
210 venus bnb vbnb $14.02 Binance Smart... -0.67% -113 1.34% -111 -0.3% -108 20.28% -93 -100 -100 0 $-1.24(-8.12%) (8.84%)
211 marinade staked sol msol $209.87 -0.11% -109 -6.69% -114 -5.55% -110 22.46% -93 -102 269 0 $-28.34(-11.9%) (13.5%)
212 wrapped bnb wbnb $582.87 avalanche... -0.61% -101 0.87% -99 -0.85% -108 19.92% -86 -97 -108 -159 $-110.95(-15.99%) (19.03%)
213 cheelee cheel $16.96 1.18% -95 -1.05% -96 -0.03% -92 -1.92% -93 -129 -126 0 $-2.61(-13.34%) (15.39%)
214 orbler orbr $0.79 -1.34% -86 3.29% -84 24.89% -63 43.71% -51 -65 -24 0 $-0.13(-13.88%) (16.12%)
215 Coinbase Wrapped Staked ETH cbeth $3,662.52 2.53% -73 -1.55% -77 -3.9% -78 -11.14% -83 -88 -88 0 $-667.02(-15.41%) (18.21%)
216 brett brett $0.08 12.49% -64 25.33% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-0.78%) (0.79%)
217 Frax frax $1.00 harmony-shard... 0.04% -74 0.01% -70 -0.0% -67 0.06% -69 -110 -112 -160 $-0.13(-11.18%) (12.59%)
218 fasttoken ftn $1.83 0.76% -53 0.55% -45 1.95% -43 5.83% -46 -92 -83 0 $-0.02(-1.06%) (1.07%)
219 degen degen $0.04 1.0% -40 -27.93% -78 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.93%) (38.76%)
220 PAAL AI paal $0.61 2.2% -36 -1.64% -32 -19.49% -59 -7.17% -50 166 101 0 $-0.18(-22.53%) (29.08%)
221 wrapped kava wkava $0.95 2.72% -28 -12.35% -44 -1.7% -31 2.61% -32 -62 -69 -108 $-16.64(-94.58%) (1745.14%)
222 Pocket Network pokt $0.26 -0.45% -17 30.7% 14 25.73% 17 44.53% 30 -61 -43 0 $-0.03(-10.35%) (11.55%)
223 Rollbit Coin rlb $0.12 3.36% -7 5.05% -2 15.57% 12 -7.36% -26 -79 -85 0 $-0.13(-51.19%) (104.88%)
224 Kusama ksm $42.57 1.2% -1 -7.45% -6 -13.73% -13 -19.99% -32 -62 -62 -72 $-551.87(-92.84%) (1296.27%)
225 Waves waves $3.09 Ethereum 2.11% -1 -26.14% -29 -23.42% -24 -7.61% -16 -9 -31 -60 $-50.64(-94.25%) (1640.51%)
226 Kadena kda $1.30 4.36% 2 -6.95% -4 -16.53% -14 -21.67% -32 -29 -42 -48 $-22.85(-94.61%) (1756.56%)
227 Convex Finance cvx $3.67 ethereum... 2.24% -1 -6.85% -4 -13.16% -10 -26.26% -40 -41 -41 -113 $-46.08(-92.63%) (1257.14%)
228 SafePal sfp $0.74 binance-smart... 2.78% 1 1.21% 3 -3.52% 2 -7.76% -12 -44 -47 -23 $-2.82(-79.13%) (379.04%)
229 JUST jst $0.04 Tron20, tron -0.14% -2 -1.82% 0 -2.35% 7 -9.47% -11 -36 -28 -67 $-0.14(-78.73%) (370.21%)
230 Audius audio $0.28 Ethereum 2.7% 0 -2.08% -2 -5.45% 2 -8.02% -7 -2 -20 -88 $-3.77(-93.13%) (1355.67%)
231 0x0.ai: AI Smart Contract 0x0 $0.39 2.62% 0 -5.98% -5 -5.47% 0 4.56% 10 138 81 0 $-0.11(-22.6%) (29.21%)
232 ator protocol ator $3.60 2.02% 2 8.32% 16 28.6% 53 69.22% 97 221 129 0 $0.00(0.0%) (0.0%)
233 Telcoin tel $0.00 Ethereum... 0.82% 0 -5.59% -6 -18.8% -18 -5.17% -4 96 77 -20 $-0.06(-93.82%) (1518.23%)
234 aevo aevo $2.94 -0.23% -2 -5.15% -4 18.49% 37 0.0% 0 0 0 0 $-0.64(-17.76%) (21.59%)
235 VeThor Token vtho $0.00 vechain 11.65% 8 6.15% 11 -2.52% 7 -0.85% 3 21 25 74 $-0.03(-88.71%) (785.5%)
236 ICON icx $0.32 0.98% -1 -4.48% -1 -4.46% 5 -1.36% 7 -1 -24 -95 $-11.87(-97.38%) (3713.55%)
237 neutron ntrn $1.13 3.88% 0 0.85% 4 -12.87% -11 -22.68% -34 -60 -101 0 $-0.72(-39.05%) (64.06%)
238 hex hex $0.00 harmony-shard... 3.41% 0 -13.7% -14 -25.22% -28 -83.75% -167 -175 -171 -230 $-0.48(-99.63%) (26884.22%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 1.64% -3 -2.05% -1 -15.86% -15 -34.22% -54 25 7 -95 $0.00(-49.42%) (97.72%)
240 Coin98 c98 $0.42 Ethereum... 9.59% 15 6.73% 17 3.38% 20 -0.47% 7 25 24 10 $-4.85(-92.09%) (1163.83%)
241 Band Protocol band $2.16 Fantom, Ethereum 6.36% 8 2.41% 9 -1.58% 12 -15.62% -16 -40 -27 -68 $-18.94(-89.76%) (876.59%)
242 UMA uma $3.86 avalanche... 1.6% -3 -7.99% -8 -6.3% 3 -9.13% -9 -74 39 -21 $-29.93(-88.58%) (775.65%)
243 xai xai $1.09 1.8% -3 -3.88% -3 -14.1% -10 -20.36% -33 -20 7 0 $-0.45(-29.38%) (41.6%)
244 WAX waxp $0.09 0.29% -3 -6.51% -5 -13.44% -6 -0.81% 6 4 -19 -42 $-4.52(-98.14%) (5277.97%)
245 Storj storj $0.71 energi... 0.8% -3 -3.03% 2 -8.19% 4 -17.66% -18 -46 -34 -37 $-2.51(-77.95%) (353.55%)
246 API3 api3 $3.39 ethereum... 4.88% 7 0.44% 7 -13.5% -6 -10.51% -10 -44 48 -9 $-6.03(-64.01%) (177.89%)
247 DigiByte dgb $0.02 0.93% 0 -5.32% -4 15.71% 41 14.24% 28 59 42 -33 $-0.14(-89.06%) (813.68%)
248 venus btc vbtc $1,410.68 0.46% -4 -0.4% 6 -0.83% 13 1.53% 9 -3 -13 0 $-74.91(-5.04%) (5.31%)
249 JOE joe $0.80 avalanche 1.79% 2 -1.73% 3 -17.94% -15 41.58% 72 10 -15 -56 $-3.69(-82.15%) (460.32%)
250 Coq Inu coq $0.00 -0.36% -4 -13.41% -18 -11.25% -3 -22.66% -31 107 105 0 $0.00(-31.21%) (45.37%)
251 LCX lcx $0.37 ethereum... 1.4% 1 4.29% 15 36.71% 68 48.81% 77 -44 105 142 $-0.12(-23.88%) (31.37%)
252 creditcoin ctc $0.88 -0.05% -2 -6.87% -8 -19.98% -23 13.0% 29 21 -8 75 $-0.23(-20.48%) (25.75%)
253 Ontology ont $0.33 2.29% 3 -4.36% -4 -12.01% -5 -8.05% -9 -15 -25 -83 $-9.75(-96.77%) (2994.26%)
254 virtua tvk $0.23 -0.93% -6 -11.93% -17 -17.39% -17 31.8% 34 176 168 194 $-0.12(-34.18%) (51.92%)
255 yearn.finance yfi $8,450.39 Fantom... 0.86% -1 -3.01% 1 -7.0% 1 -16.97% -25 -40 -53 -110 $-74,294.80(-89.79%) (879.19%)
256 rsk infrastructure framework rif $0.28 4.02% 4 -5.31% -5 1.9% 13 10.72% 22 32 -2 -10 $-0.16(-36.8%) (58.22%)
258 Stride strd $3.18 0.9% 0 4.6% 12 -13.93% -12 -25.77% -46 -138 -90 0 $-3.87(-54.92%) (121.81%)
259 alex lab alex $0.46 0.84% -2 -8.74% -14 10.48% 27 24.26% 41 -9 -37 0 $-0.05(-9.22%) (10.15%)
260 Kujira kuji $2.26 -4.51% -15 -10.8% -18 -29.64% -40 -52.7% -102 -123 -140 0 $-5.56(-71.16%) (246.7%)
261 Swipe sxp $0.45 harmony-shard... 1.52% 2 -1.97% 2 -4.99% 3 -9.43% -13 -14 -37 -138 $-5.03(-91.77%) (1114.57%)
262 Aleph Zero azero $1.01 0.67% 0 -0.82% 7 -11.84% -8 -37.47% -66 -73 -107 0 $-0.86(-45.83%) (84.61%)
263 Balancer bal $4.78 polygon-pos... 1.97% 2 -4.55% -5 -7.61% 0 -17.34% -23 -24 -44 -134 $-66.97(-93.33%) (1399.52%)
264 propy pro $2.67 26.25% 42 32.06% 49 129.7% 177 373.52% 339 251 253 195 $0.00(0.0%) (0.0%)
265 Beldex bdx $0.04 -1.38% -6 1.5% 19 -3.49% 12 -1.45% 6 -69 -70 -89 $-0.02(-33.3%) (49.93%)
266 Synapse syn $1.43 Fantom... 6.71% 11 17.23% 32 0.23% 10 -9.75% -15 35 231 6 $-0.46(-24.5%) (32.46%)
267 toshi toshi $0.00 27.12% 42 39.93% 58 2.02% 13 173.39% 204 261 307 0 $0.00(0.0%) (0.0%)
268 Cyberconnect cyber $13.98 2.36% 1 4.52% 4 6.14% 13 15.56% 21 45 145 0 $-0.47(-3.25%) (3.36%)
269 magic magic $1.01 3.63% 1 -3.03% -2 -16.55% -18 -21.54% -38 -96 -71 -121 $-1.11(-52.26%) (109.48%)
270 open campus edu $0.90 1.42% -3 -7.98% -10 -22.17% -27 -5.46% -6 -16 9 0 $-0.53(-37.15%) (59.1%)
271 LINK ln $34.10 3.83% 1 -4.19% -6 -11.88% -12 -10.31% -17 -44 -40 -124 $-261.34(-88.46%) (766.45%)
272 Marlin pond $0.03 Ethereum... -0.83% -8 2.24% 6 -5.41% -4 7.79% 14 -26 37 46 $-0.23(-87.8%) (719.99%)
273 decentralized social deso $29.48 0.34% -7 2.66% 8 -13.28% -16 -20.62% -38 -110 -114 2 $-75.27(-71.86%) (255.34%)
274 Prometeus prom $14.31 Ethereum... 4.26% 1 2.28% 6 1.49% 9 -0.76% -5 40 91 34 $-55.44(-79.48%) (387.43%)
275 guildfi gf $0.44 0.05% -7 -2.04% -4 -31.79% -52 -31.28% -60 56 107 0 $-0.21(-31.79%) (46.6%)
276 Helium Mobile mobile $0.00 -4.13% -15 -11.33% -21 -27.83% -48 -16.06% -31 -55 -76 0 $0.00(-51.72%) (107.11%)
277 Venus xvs $16.26 binance-smart... 9.78% 9 -0.7% -1 -0.8% 7 22.55% 34 -15 -36 56 $-122.48(-88.28%) (753.47%)
278 COTI coti $0.16 ethereum... 2.51% -2 -7.77% -19 -19.6% -28 -33.39% -64 43 139 24 $-0.49(-74.9%) (298.41%)
279 Alchemy Pay ach $0.03 binance-smart... 0.77% -6 -3.1% -6 -18.27% -27 3.61% 8 21 19 -91 $-0.12(-78.29%) (360.64%)
280 SwissBorg chsb $0.25 Ethereum 1.23% -1 -1.93% -1 -7.88% -8 0.7% 0 -12 -27 -77 $-1.27(-83.27%) (497.7%)
281 Lisk lsk $1.93 -2.85% -10 2.2% 8 -4.11% 1 -9.33% -22 -24 -1 -63 $-32.19(-94.35%) (1670.19%)
282 MAGA trump $5.88 0.02% -2 14.63% 24 17.61% 36 -25.18% -48 0 0 0 $-4.24(-41.94%) (72.24%)
283 wen wen $0.00 10.53% 12 -2.75% 0 5.82% 17 -4.25% 19 0 0 0 $0.00(-30.91%) (44.75%)
284 iexec rlc rlc $3.39 0.29% -3 -6.73% -10 -12.48% -18 -8.85% -19 -14 67 -62 $-8.26(-70.93%) (244.01%)
285 portal portal $1.65 -1.43% -7 -11.06% -21 -19.21% -30 -26.78% -72 0 0 0 $-1.02(-38.35%) (62.22%)
286 rss3 rss3 $0.46 Ethereum 7.91% 8 -12.2% -24 -13.51% -21 58.89% 96 148 222 80 $-0.12(-20.17%) (25.27%)
287 IOST iost $0.01 2.14% -4 -2.65% -2 -4.19% 0 -8.88% -19 -34 -28 -103 $-0.12(-91.06%) (1018.54%)
288 binaryx bnx $0.68 2.51% -3 15.91% 23 32.23% 60 71.47% 104 77 61 -79 $-0.91(-57.43%) (134.89%)
289 bigtime bigtime $0.31 3.55% -1 -5.2% 2 -17.37% 7 -38.39% -22 4 7 0 $-0.48(-60.55%) (153.5%)
290 Celer Network celr $0.03 Ethereum... 4.7% 0 -2.88% -4 -10.19% -15 -5.58% -16 6 -13 -71 $-0.15(-82.59%) (474.28%)
291 l7 lsd $5.85 6.06% 2 8.21% 14 -8.63% -12 -24.88% -49 -86 -138 0 $-5.47(-48.33%) (93.53%)
292 Syscoin sys $0.30 5.01% -1 2.87% 4 4.04% 12 9.79% 15 88 77 -50 $-0.93(-75.24%) (303.84%)
293 wilder world wild $0.90 -4.89% -19 -14.07% -25 18.15% 34 11.74% 16 94 32 0 $-0.24(-20.76%) (26.2%)
294 seedify.fund sfund $3.93 binance-smart... -0.11% -10 -3.99% -6 -19.64% -32 -10.34% -24 -34 -58 96 $-12.37(-75.88%) (314.65%)
295 Mog Coin mog $0.00 -0.28% -13 -1.67% -3 -34.58% -68 -39.21% -88 0 0 0 $0.00(-48.83%) (95.43%)
296 Everipedia iq $0.01 ethereum, EOS... 7.56% 3 -4.52% -9 -16.45% -29 38.54% 61 87 72 20 $-0.05(-79.78%) (394.58%)
297 TerraUSD ust $0.03 Ethereum... 1.1% -8 -4.07% -7 -15.08% -27 -27.62% -58 -73 -84 -117 $-1.02(-97.51%) (3918.35%)
298 myro myro $0.25 2.16% -6 -16.21% -37 -0.71% 1 -41.19% -92 186 156 0 $-0.17(-41.19%) (70.04%)
299 DAO Maker dao $1.54 binance-smart... -0.42% -12 -8.93% -17 -15.22% -26 20.59% 20 -7 -72 -116 $-6.71(-81.36%) (436.48%)
300 alephium alph $3.07 8.24% 5 36.32% 56 18.91% 38 -1.1% -1 -42 -35 0 $-0.75(-19.65%) (24.46%)
301 node ai gpu $2.54 13.63% 13 1.48% 0 77.74% 123 0.0% 0 0 0 0 $-0.13(-4.78%) (5.02%)