历史快照 - 2024-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,203.72 0.11% 0 -0.25% 0 -0.88% 0 1.31% 0 0 0 0 $-3,923.18(-5.36%) (5.67%)
2 Ethereum eth $3,441.27 optimistic-et... 2.39% 0 -1.58% 0 -4.25% 0 -11.73% 0 0 0 0 $-1,370.81(-28.49%) (39.83%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.06% 0 -0.03% 0 -0.22% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $582.34 -0.79% 0 1.04% 0 -1.01% 0 19.53% 0 0 0 0 $-93.34(-13.81%) (16.03%)
5 Solana sol $178.12 -0.28% 0 -6.59% 0 -5.69% 0 21.93% 0 0 0 7 $-80.81(-31.21%) (45.37%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 2 -0.0% 2 -0.01% 2 1 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 -0.16% 0 -2.59% 0 -7.45% -1 -4.46% 0 -1 -1 -1 $-2.78(-82.43%) (469.24%)
8 Dogecoin doge $0.20 binance-smart... 4.6% 1 -3.39% 1 11.65% 1 17.54% 2 3 3 1 $-0.49(-71.39%) (249.55%)
9 Cardano ada $0.59 0.41% 1 -5.45% 1 -10.69% 1 -19.06% 0 0 0 -2 $-2.38(-80.25%) (406.42%)
10 toncoin ton $5.34 -1.64% 1 0.13% 2 -0.87% 2 87.59% 9 7 7 20 $-0.09(-1.64%) (1.67%)
11 avalanche avax $48.71 0.71% 1 -4.49% 0 -15.84% 0 13.84% 1 -1 -1 8 $-85.17(-63.62%) (174.84%)
12 Shiba Inu shib $0.00 Ethereum... 2.52% 1 -0.32% 1 -1.43% 1 -21.12% -1 8 8 5 $0.00(-64.7%) (183.25%)
13 Bitcoin Cash bch $688.09 -1.15% 1 6.86% 2 41.07% 7 56.48% 8 10 10 19 $-3,234.98(-82.46%) (470.14%)
14 polkadot dot $8.66 1.98% 1 -4.83% 0 -11.72% 0 -18.56% -1 1 -2 -1 $-45.22(-83.92%) (521.97%)
15 TRON trx $0.12 0.78% 2 0.18% 4 0.1% 3 -11.94% -1 -2 -2 3 $-0.10(-45.3%) (82.81%)
16 Chainlink link $17.90 huobi-token... 1.93% 3 -2.23% 1 -8.34% -1 -9.35% 0 -2 -1 7 $-34.30(-65.71%) (191.63%)
17 polygon matic $0.91 1.1% 3 -4.34% 3 -13.46% 2 -19.43% 0 -1 -1 -6 $-1.95(-68.29%) (215.39%)
18 Internet Computer icp $17.13 0.29% 3 -5.05% 3 -2.94% 3 16.83% 4 1 1 27 $-411.23(-96.0%) (2400.0%)
19 Litecoin ltc $100.90 -0.41% 3 2.36% 4 11.54% 6 13.8% 4 3 3 -3 $-285.55(-73.89%) (282.99%)
20 near protocol near $6.90 -2.43% 3 3.21% 4 -8.5% 2 19.35% 5 12 12 20 $-13.30(-65.84%) (192.73%)
21 Uniswap uni $11.37 binance-smart... 0.83% 3 -7.99% 1 -8.67% 2 -22.22% -1 3 6 3 $-31.80(-73.67%) (279.75%)
22 Aptos apt $13.60 3.37% 5 -17.47% 3 -21.3% 2 2.57% 8 11 18 14 $-4.72(-25.75%) (34.68%)
23 unus sed leo leo $5.79 0.67% 3 -4.75% 3 -4.75% 3 -0.07% 4 2 2 2 $-1.71(-22.75%) (29.45%)
24 dai dai $1.00 -0.01% 1 -0.04% 3 -0.03% 3 -0.02% 4 -3 -3 -4 $-0.09(-8.52%) (9.32%)
25 Ethereum Classic etc $33.68 0.51% 3 3.38% 5 3.45% 6 -12.33% 1 1 9 3 $-100.42(-74.88%) (298.16%)
26 stacks stx $3.28 2.66% 3 -7.84% 2 -8.26% 2 15.95% 11 14 16 25 $-0.41(-11.03%) (12.4%)
27 Filecoin fil $8.77 1.94% 3 -5.78% 2 -6.45% 2 -24.6% -3 12 9 6 $-182.59(-95.42%) (2081.86%)
28 Mantle mnt $1.42 5.02% 4 15.11% 7 66.01% 26 34.63% 19 23 22 0 $0.00(0.0%) (0.0%)
29 cosmos atom $11.08 binance-smart... -0.39% 2 -4.39% 2 -9.58% 1 -17.64% 0 -2 -3 -3 $-33.47(-75.13%) (302.13%)
30 Arbitrum arb $1.52 2.0% 3 -2.49% 2 -11.56% 2 -28.72% 24 15 15 13 $-0.71(-31.76%) (46.53%)
31 crypto.com coin cro $0.15 0.25% 3 -2.66% 5 -0.93% 8 -8.47% 5 17 16 8 $-0.75(-83.68%) (512.71%)
32 Immutable X imx $2.69 Ethereum -0.53% 3 -6.31% 2 -13.13% 1 -19.53% -1 -2 9 33 $-6.71(-71.39%) (249.53%)
33 dogwifhat wif $3.73 7.34% 11 -9.69% 0 38.2% 23 71.95% 31 199 262 0 $-0.87(-19.0%) (23.45%)
34 Stellar xlm $0.13 -0.09% 3 -4.26% 3 -5.74% 4 -8.71% 4 -3 -3 -5 $-0.77(-85.61%) (594.77%)
35 Render Token rndr $9.72 polygon-pos... 1.72% 3 -2.82% 4 -11.83% -1 -7.26% 4 19 26 68 $-3.24(-25.01%) (33.35%)
36 Bittensor tao $563.98 2.11% 3 -3.94% 2 -9.4% -1 -18.39% -3 0 24 0 $-169.84(-23.14%) (30.11%)
37 hedera hbar $0.11 -0.43% 4 -3.62% 5 -10.62% -1 -19.34% -2 6 1 0 $-0.40(-79.17%) (380.19%)
38 first digital usd fdusd $1.00 -0.34% 4 0.12% 18 -0.07% 20 -0.36% 10 0 13 0 $-0.01(-0.79%) (0.79%)
39 OKB okb $58.05 sora... 0.29% 4 -5.17% 4 -10.81% 1 -2.43% 5 -5 -6 -8 $-15.44(-21.0%) (26.59%)
40 Maker mkr $3,635.61 sora... -1.79% 5 -2.37% 6 9.4% 11 71.69% 29 12 15 39 $-2,376.85(-39.53%) (65.38%)
41 Injective Protocol inj $35.06 binance-smart... 0.57% 6 3.31% 10 -7.74% 3 -15.6% 0 -6 -11 66 $-16.35(-31.81%) (46.64%)
42 kaspa kas $0.14 -1.56% 4 4.41% 10 -4.26% 4 -7.19% 3 -5 1 54 $-0.04(-24.18%) (31.89%)
43 optimism op $3.18 6.13% 8 -8.84% 2 -18.02% -2 -29.24% -11 -14 -15 32 $-1.56(-32.96%) (49.17%)
44 The Graph grt $0.34 Ethereum... 0.04% 4 -9.91% 0 -16.11% -2 -0.8% 5 13 14 4 $-2.01(-85.65%) (596.9%)
45 Pepe pepe $0.00 8.46% 7 -5.97% 2 -9.74% 0 -20.29% -5 103 76 0 $0.00(-25.99%) (35.12%)
46 VeChain vet $0.04 vechain 1.18% 4 -3.97% 4 -5.68% 2 -10.5% 0 3 2 -8 $-0.21(-83.37%) (501.35%)
47 theta theta $2.66 0.42% 6 -6.25% 6 -14.86% 3 -11.98% 4 27 25 9 $-11.63(-81.39%) (437.42%)
48 thorchain rune $7.38 binancecoin -2.34% 6 -9.36% 6 -18.44% 4 0.86% 8 7 8 50 $-12.93(-63.68%) (175.32%)
49 Fantom ftm $0.86 Ethereum... 2.1% 7 -8.54% 6 -23.74% 0 4.38% 10 21 22 0 $-2.49(-74.33%) (289.63%)
50 Lido DAO ldo $2.71 Ethereum... 6.74% 8 -4.33% 8 -17.92% 3 -21.13% 0 -9 -21 -15 $-3.78(-58.26%) (139.56%)
51 Monero xmr $130.90 -1.4% 4 6.43% 11 -8.24% 6 -11.22% 4 -5 -14 -24 $-352.68(-72.93%) (269.43%)
52 core core $2.69 1.67% 5 -26.85% -3 212.9% 84 280.38% 102 82 77 189 $-1.56(-36.6%) (57.73%)
53 fetch.ai fet $2.69 2.09% 6 -5.38% 6 0.47% 8 -1.47% 7 78 62 97 $-0.57(-17.45%) (21.13%)
54 Arweave ar $33.56 0.19% 6 -6.07% 6 -20.51% 1 -22.38% -2 67 62 97 $-52.72(-61.11%) (157.13%)
55 Celestia tia $12.15 0.53% 6 -7.05% 6 -14.0% 4 -25.16% -2 -27 -9 0 $-8.60(-41.43%) (70.74%)
56 Sui sui $1.64 0.71% 6 -16.59% 1 -3.95% 10 6.27% 16 -3 26 0 $-0.46(-22.1%) (28.37%)
57 bitcoin sv bsv $100.53 -2.66% 7 6.17% 14 13.34% 15 -11.43% 5 1 -3 19 $-340.86(-77.22%) (339.07%)
58 sei sei $0.73 1.87% 8 -6.2% 7 -13.33% 4 -20.91% 0 -2 -1 0 $-0.35(-32.45%) (48.03%)
59 Floki Inu floki $0.00 4.05% 12 -12.09% 5 -16.17% 1 -14.85% 2 133 129 81 $0.00(-30.43%) (43.75%)
60 Algorand algo $0.23 0.26% 8 -6.09% 7 -12.91% 3 -13.06% 3 2 -1 -19 $-2.97(-92.68%) (1266.62%)
61 Gala gala $0.06 binance-smart... 7.54% 13 -2.73% 7 -11.86% 4 40.09% 35 51 39 88 $-0.70(-91.94%) (1140.37%)
62 jupiter jup $1.38 -1.71% 5 -15.85% 1 4.2% 9 89.44% 54 41 0 0 $-0.39(-21.98%) (28.18%)
63 Flow flow $1.24 -0.94% 7 -0.29% 7 -10.41% 4 -6.62% 4 4 6 -2 $-37.80(-96.82%) (3045.56%)
64 bitget token bgb $1.31 1.94% 8 20.92% 14 39.53% 29 53.85% 37 19 17 27 $-0.04(-3.12%) (3.22%)
65 Aave aave $123.01 sora... 3.68% 8 -4.38% 4 -3.3% 5 -6.29% 5 -1 -3 -10 $-509.26(-80.55%) (414.01%)
66 wormhole w $1.00 -5.02% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-25.53%) (34.28%)
67 ethena ena $1.18 8.87% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
68 beam beam $0.03 6.28% 8 -5.01% 4 -11.0% 1 -18.33% -2 11 12 0 $-0.01(-25.64%) (34.47%)
69 pendle pendle $6.80 3.65% 9 29.73% 25 71.5% 50 120.59% 70 32 102 220 $0.00(0.0%) (0.0%)
70 ORDI ordi $75.13 4.66% 11 18.98% 19 12.69% 14 -2.95% 6 0 0 0 $-6.58(-8.05%) (8.76%)
71 eCash xec $0.00 arbitrum-one -5.09% 4 18.88% 20 15.1% 19 13.72% 17 37 31 16 $0.00(-76.36%) (322.95%)
72 bonk bonk $0.00 2.22% 10 -8.48% 1 -8.01% 5 -28.79% -7 34 7 0 $0.00(-40.77%) (68.84%)
73 flare flr $0.04 -0.85% 7 10.68% 15 8.8% 14 -1.7% 9 5 44 35 $-0.01(-20.82%) (26.29%)
74 bittorrent (new) bttc $0.00 1.1% 11 0.57% 10 -3.17% 7 -16.44% 0 -3 1 15 $0.00(-49.59%) (98.36%)
75 elrond egld $54.06 -0.95% 8 -5.63% 1 -15.22% -2 -19.52% -2 -14 -10 -15 $-431.66(-88.87%) (798.42%)
76 quant qnt $119.90 -0.07% 8 -5.73% -1 -14.66% -2 -3.3% 3 -11 -12 -30 $-273.64(-69.53%) (228.22%)
77 starknet strk $1.97 1.31% 9 -3.52% 4 -14.15% -1 -14.61% -2 0 0 0 $-0.66(-25.08%) (33.48%)
78 dydx (native) dydx $3.08 3.78% 11 -6.01% -1 -13.11% 0 -27.02% -10 0 0 0 $-1.15(-27.14%) (37.24%)
79 Axie Infinity axs $9.83 ronin... 1.18% 8 -3.56% 4 -9.57% 1 -7.72% 1 -4 -3 -17 $-150.53(-93.87%) (1530.95%)
80 SingularityNET agix $1.09 sora... 2.61% 11 -7.64% -1 -7.13% 2 -9.12% -2 77 83 24 $-0.42(-27.92%) (38.73%)
81 The Sandbox sand $0.61 harmony-shard... 0.59% 9 -6.19% 1 -11.95% -2 -10.29% -4 -8 -7 -18 $-7.12(-92.05%) (1157.28%)
82 conflux cfx $0.36 -0.62% 6 -8.56% -2 -29.78% -14 9.05% 16 5 24 -24 $-1.19(-76.84%) (331.79%)
83 Chiliz chz $0.15 Ethereum -3.1% 9 7.03% 13 1.77% 11 -3.38% 4 -1 20 -19 $-0.63(-80.83%) (421.65%)
84 synthetix snx $3.98 0.23% 9 -9.47% 1 -22.04% -9 -7.31% 9 -12 -11 -6 $-23.09(-85.29%) (579.66%)
85 worldcoin wld $7.21 2.67% 10 -5.04% 7 -17.22% 1 -6.38% 18 95 106 0 $-4.40(-37.92%) (61.09%)
86 Pyth Network pyth $0.84 -0.87% 8 -8.9% 1 -13.06% -3 20.01% 26 10 65 0 $-0.28(-25.17%) (33.64%)
87 Tezos xtz $1.27 -0.07% 9 -6.0% 3 -6.42% 5 -12.1% -2 -10 -3 -28 $-9.29(-88.01%) (734.16%)
88 mina mina $1.09 0.99% 11 -5.23% 7 -14.46% 0 -17.43% -4 -22 -20 -6 $-5.06(-82.25%) (463.33%)
89 Ronin ron $3.77 ronin -1.3% 9 -0.33% 12 -10.43% 6 11.9% 25 8 35 90 $-0.63(-14.26%) (16.63%)
90 Nervos Network ckb $0.03 6.45% 14 42.59% 38 20.8% 26 26.76% 32 140 194 116 $-0.02(-36.4%) (57.24%)
91 EOS eos $1.03 EOS 0.68% 9 -0.68% 9 -3.84% 9 -13.89% -1 1 -1 -44 $-20.51(-95.23%) (1995.86%)
92 Decentraland mana $0.59 polygon-pos... 0.4% 9 -4.71% 6 -11.12% 5 -15.21% -3 -6 -7 -42 $-4.81(-88.99%) (808.6%)
93 Ondo ondo $0.80 -0.51% 10 -11.4% 0 -13.47% 3 30.31% 36 78 0 0 $-0.18(-18.15%) (22.17%)
94 NEO neo $15.31 -0.62% 11 -1.98% 11 -3.8% 13 -12.42% 6 -4 -8 -27 $-172.09(-91.83%) (1123.89%)
95 sats 1000sats $0.00 -0.05% 11 0.21% 12 -3.03% 13 -23.82% -9 -14 -29 0 $0.00(-43.91%) (78.27%)
96 apecoin ape $1.72 0.81% 11 -8.09% 8 -16.85% 2 -21.47% -4 28 30 -54 $-22.56(-92.93%) (1314.47%)
97 Kava.io kava $0.95 kava... 1.97% 11 -10.11% 6 -2.46% 15 -7.27% 9 -3 -8 15 $-7.77(-89.1%) (817.28%)
98 kucoin token kcs $10.36 0.17% 12 -7.33% 8 -28.31% -13 -31.28% -17 -18 -20 -29 $-16.77(-61.81%) (161.87%)
99 Akash Network akt $4.27 osmosis -1.46% 10 -2.56% 11 -27.04% -10 -26.46% -8 5 2 417 $-3.14(-42.34%) (73.43%)
100 IOTA miota $0.31 1.34% 13 -5.64% 9 -12.82% 6 -8.04% 11 -5 -5 -15 $-5.06(-94.28%) (1647.92%)