历史快照 - 2024-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VVS Finance vvs $0.00 cronos 2.63% 0 -7.58% 0 -1.84% -2 -10.91% -22 -12 -31 -54 $0.00(-16.5%) (19.75%)
303 Cartesi ctsi $0.28 polygon-pos... 1.14% -3 -12.73% -7 -10.8% -19 -26.5% -52 -80 -36 -23 $-1.44(-83.98%) (524.37%)
304 bora bora $0.21 ethereum... 5.78% 9 -3.32% 3 6.06% 10 2.29% 0 -13 -16 -112 $-1.34(-86.24%) (626.58%)
305 Huobi BTC hbtc $23,599.29 Ethereum... 2.05% 2 -41.26% -76 -1.71% -1 4.45% 6 -96 -169 -252 $-44,191.67(-65.19%) (187.26%)
306 alephium alph $2.84 -7.1% -19 16.44% 41 18.62% 36 -9.28% -12 -39 -31 0 $-0.99(-25.77%) (34.71%)
307 propy pro $2.12 1.49% -4 -3.42% 1 86.32% 131 296.03% 305 208 203 165 $-0.31(-12.89%) (14.8%)
308 sleepless ai ai $1.49 1.29% -4 -14.24% -10 -12.18% -23 -26.82% -55 -23 -62 0 $-0.77(-33.93%) (51.37%)
309 Numeraire nmr $33.41 energi, Ethereum 1.13% -4 -8.96% -5 -5.55% -11 -16.05% -36 -33 15 -46 $-68.42(-67.19%) (204.75%)
310 toshi toshi $0.00 7.47% 6 -1.27% 4 -2.47% -5 96.99% 132 228 239 0 $0.00(-21.07%) (26.7%)
311 slerf slerf $0.41 5.74% 4 -35.11% -61 -27.16% -51 0.0% 0 0 0 0 $-0.47(-53.41%) (114.62%)
312 dusk network dusk $0.49 ethereum... 1.69% -1 -16.3% -13 8.1% 14 45.91% 75 -5 130 24 $-0.55(-53.24%) (113.85%)
313 Civic cvc $0.20 energi, Ethereum 1.38% -4 -13.94% -12 30.1% 51 44.9% 73 62 40 -51 $-1.14(-84.83%) (559.26%)
314 hive hive $0.41 1.15% -4 -5.74% -3 -4.08% -8 -12.72% -26 -39 -57 -125 $-2.51(-86.07%) (618.0%)
315 node ai gpu $2.23 -6.85% -19 -6.8% -5 80.81% 127 0.0% 0 0 0 0 $-0.43(-16.2%) (19.33%)
316 unizen zcx $0.29 20.34% 27 -3.66% 1 -4.62% -8 43.36% 73 0 0 0 $-0.09(-24.48%) (32.42%)
317 Keep Network keep $0.21 Ethereum... -1.55% -5 -16.74% -17 13.2% 27 27.93% 52 3 -56 -100 $-1.27(-85.87%) (607.57%)
318 paypal usd pyusd $1.00 0.29% -1 -0.06% 22 0.08% 11 -0.03% -22 -139 -124 0 $-0.03(-2.51%) (2.58%)
319 Power Ledger powr $0.37 ethereum... 2.79% 1 -9.29% -4 -2.41% 2 -3.36% -2 -47 -98 -28 $-1.44(-79.39%) (385.22%)
320 pundi x[new] pundix $0.74 -6.01% -12 10.7% 40 11.98% 30 10.96% 28 20 -3 -94 $-3.59(-82.93%) (485.93%)
321 usdb usdb $1.01 0.09% -3 -1.19% 14 -0.02% 3 0.45% 5 0 0 0 $-0.01(-1.29%) (1.3%)
322 fusionist ace $8.65 3.36% 3 -12.31% -13 -16.21% -30 -32.93% -67 -75 -77 0 $-6.75(-43.84%) (78.05%)
323 horizen zen $12.77 1.55% -4 -14.62% -17 -7.78% -14 2.64% 8 -8 4 -102 $-134.77(-91.34%) (1055.22%)
324 hooked protocol hook $1.35 3.38% 2 -11.71% 0 -13.96% -14 0.5% 16 7 8 -19 $-2.49(-64.82%) (184.24%)
325 rsk smart bitcoin rbtc $68,431.11 1.47% -2 -3.66% 5 2.86% 7 2.35% 5 -9 -56 -43 $-4,185.31(-5.76%) (6.12%)
326 Nano nano $1.41 1.63% -2 -12.87% -14 -14.51% -25 -4.48% -5 -48 -45 -88 $-32.29(-95.82%) (2292.27%)
327 bluzelle blz $0.44 11.39% 14 7.58% 30 18.37% 36 26.91% 54 -23 -38 215 $-0.02(-3.52%) (3.64%)
328 Covalent cqt $0.27 0.28% -6 -13.76% -15 -13.97% -21 -34.6% -63 -32 -72 -12 $-0.16(-37.63%) (60.33%)
329 vulcan forged pyr pyr $6.58 4.47% 2 -10.09% -10 -15.47% -27 -34.34% -72 -56 -90 -46 $-36.53(-84.73%) (554.96%)
330 Orca orca $3.68 2.82% 5 -10.81% -8 -9.36% -12 -21.08% -35 0 0 0 $-1.56(-29.76%) (42.37%)
331 apex protocol apex $3.26 -1.86% -10 -6.15% 2 -0.4% 3 2.42% 8 0 0 0 $-0.26(-7.37%) (7.96%)
332 phala network pha $0.26 9.37% 13 -12.94% -16 -19.82% -39 34.75% 67 105 98 -3 $-0.98(-79.32%) (383.51%)
333 nfprompt nfp $0.72 3.69% 3 -12.14% -15 -9.16% -16 -27.22% -56 -32 -47 0 $-0.42(-37.0%) (58.72%)
334 ConstitutionDAO people $0.04 Ethereum 2.33% 0 -11.58% -13 -11.35% -23 -23.3% -48 -41 -85 -91 $-0.02(-37.67%) (60.45%)
335 flex flex $1.82 -0.83% -8 3.93% 23 6.51% 17 0.88% 2 -51 223 -125 $-6.11(-77.02%) (335.13%)
336 oraichain orai $14.03 1.19% -3 -11.01% -13 -2.29% -1 -24.03% -49 60 32 0 $-5.58(-28.47%) (39.8%)
337 Dent dent $0.00 Ethereum 2.69% 2 -8.89% -6 -11.84% -25 -20.36% -40 19 -15 -66 $-0.10(-98.21%) (5489.33%)
338 syntropy noia $0.24 19.78% 31 2.59% 23 -6.84% -13 -5.41% -10 83 180 175 $-0.07(-23.2%) (30.21%)
339 mvl mvl $0.01 Ethereum 10.33% 13 -5.99% 4 -1.38% 2 16.29% 37 31 19 -60 $-0.06(-89.66%) (866.78%)
340 braintrust btrst $0.78 ethereum... -2.37% -11 -11.81% -15 -9.17% -17 -9.28% -16 -90 -86 -103 $-9.43(-92.32%) (1201.3%)
341 Status SNT $0.05 Ethereum 1.08% -4 -11.59% -14 -1.67% -1 -11.91% -25 -59 -71 -86 $-0.62(-93.23%) (1376.1%)
342 art de finance adf $1.15 13.26% 16 -10.88% 13 -14.47% -9 -33.62% -57 -111 -43 0 $-4.04(-77.84%) (351.18%)
343 Ark ark $0.97 2.09% -3 -14.9% -23 -13.04% -27 -11.94% -23 -73 -42 29 $-9.32(-90.61%) (965.15%)
344 zebec protocol zbc $0.03 -4.35% -16 -7.48% 6 -16.11% -25 126.78% 227 211 196 127 $-0.01(-16.14%) (19.25%)
345 usdj usdj $1.12 -0.44% -7 -0.47% 14 -0.75% 2 -1.01% 0 -84 -87 -205 $-0.03(-2.77%) (2.84%)
346 World Mobile Token wmt $0.35 cardano 12.85% 13 48.9% 111 53.24% 95 44.24% 75 65 81 3 $0.00(0.0%) (0.0%)
347 AllianceBlock Nexera nxra $0.22 -5.53% -17 -10.7% -11 -4.61% -8 56.75% 84 27 -18 0 $-0.05(-19.55%) (24.29%)
348 oasys oas $0.08 3.31% -1 -13.75% -19 -15.41% -35 -33.78% -69 -107 -119 0 $-0.06(-40.69%) (68.62%)
349 Bone ShibaSwap bone $0.74 1.89% -5 -14.22% -21 -21.93% -46 -25.76% -57 -63 -64 -185 $-1.29(-63.69%) (175.41%)
350 moonriver movr $18.85 meter, moonriver 2.56% -1 -11.0% -12 -11.09% -22 -16.54% -37 -107 -131 40 $-439.73(-95.89%) (2332.56%)
351 nakamoto games naka $1.86 3.64% -1 -15.36% -25 -29.53% -65 -23.67% -50 -42 -49 0 $-1.21(-39.47%) (65.21%)
352 tribe tribe $0.31 -37.33% -94 -36.24% -67 -13.75% -30 5.22% 10 -89 -111 -121 $-1.90(-85.86%) (607.38%)
353 nym nym $0.23 1.23% -7 -11.46% -14 1.77% 3 -18.21% -44 -42 -38 -52 $-0.10(-29.79%) (42.44%)
354 truefi tru $0.15 12.14% 9 -1.89% 11 40.31% 76 87.51% 125 142 144 -12 $-0.02(-14.15%) (16.49%)
355 metfi metfi $1.41 -1.16% -13 -5.47% 1 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.47%) (5.78%)
356 inSure DeFi sure $0.01 Ethereum... 3.13% -5 2.72% 17 3.79% 5 -30.16% -72 -20 -61 -162 $-0.05(-89.44%) (847.21%)
357 request req $0.16 6.09% -2 -0.16% 10 18.41% 39 24.86% 45 38 29 -73 $-0.83(-83.5%) (505.97%)
358 Maverick Protocol mav $0.63 -0.54% -5 -6.29% 6 9.0% 24 -3.29% 2 -101 -24 0 $-0.16(-20.29%) (25.45%)
359 Myria myria $0.01 2.3% -3 -11.44% -6 -17.55% -23 -28.35% -51 54 38 0 $-0.01(-39.11%) (64.24%)
360 Aavegotchi ghst $2.98 Ethereum... -4.31% -12 53.56% 119 162.9% 241 176.38% 233 164 152 62 $-0.41(-12.15%) (13.83%)
361 Hashflow hft $0.41 1.18% -7 -11.11% -7 -8.33% -7 -17.4% -25 -37 -10 -112 $-0.42(-50.97%) (103.94%)
362 bounce token auction $23.98 6.36% 9 -8.99% 0 7.39% 19 -13.58% -29 -100 -68 117 $-41.07(-63.13%) (171.24%)
363 lukso lyx $5.05 15.91% 40 9.7% 48 3.18% 11 -25.43% -57 -152 -190 0 $-6.34(-55.66%) (125.55%)
364 symbol xym $0.03 0.56% -7 -5.16% 5 -3.81% -6 -22.92% -50 -98 -111 -167 $-0.42(-94.19%) (1621.17%)
365 Heroes of Mavia mavia $5.12 2.8% -3 -19.34% -28 -16.86% -35 -20.89% -42 0 0 0 $-4.59(-47.26%) (89.62%)
366 Stargate Finance stg $0.75 arbitrum-one... 0.63% -6 -2.82% 11 2.0% 7 1.0% 8 -43 -38 -139 $-0.47(-38.8%) (63.4%)
367 Secret scrt $0.56 1.71% -6 -16.25% -21 -12.37% -22 -14.93% -33 -22 -47 -109 $-9.35(-94.32%) (1661.42%)
368 TokenFi token $0.15 3.78% 2 -14.34% -19 17.77% 45 108.84% 159 0 0 0 $-0.07(-31.59%) (46.17%)
369 Radiant Capital rdnt $0.32 2.44% -3 -8.3% -3 -2.68% 1 -19.1% -28 -69 -64 -37 $-0.15(-32.24%) (47.58%)
370 LooksRare looks $0.15 Ethereum 7.1% 11 7.54% 40 3.61% 9 19.52% 39 55 68 -25 $-0.19(-55.28%) (123.6%)
371 Steem steem $0.33 8.34% 16 -3.99% 8 -9.66% -18 -3.41% -3 -12 -31 -90 $-7.70(-95.92%) (2352.55%)
372 Sun Token sun $0.02 Tron20, tron 1.07% -8 -4.8% 4 0.59% 3 -1.61% 1 45 50 6 $-6.09(-99.75%) (40156.31%)
373 highstreet high $2.97 2.24% -1 29.95% 87 49.27% 94 39.09% 61 56 60 -22 $-1.40(-32.04%) (47.14%)
374 alpha finance lab alpha $0.17 12.44% 33 3.57% 33 7.4% 21 -0.23% 4 31 6 -68 $-2.45(-93.5%) (1437.44%)
375 dogelon mars elon $0.00 Ethereum 0.18% -7 -21.61% -34 7.3% 23 -10.98% -20 5 -13 -173 $0.00(-88.21%) (748.03%)
376 Milady Meme Coin ladys $0.00 4.76% 7 -17.0% -25 -35.65% -86 38.63% 65 0 0 0 $0.00(-48.36%) (93.65%)
377 pax dollar usdp $1.00 Ethereum -0.01% -10 0.01% 22 0.06% -31 -0.02% -67 -218 -221 -311 $-0.05(-4.63%) (4.86%)
378 Acala aca $0.15 polkadot 1.58% -3 -17.06% -26 -25.38% -58 15.23% 30 15 1 -22 $-0.05(-25.38%) (34.0%)
379 liquity lqty $1.53 Ethereum... 0.73% -5 -20.41% -35 6.03% 18 -15.63% -33 -66 -73 -200 $-46.51(-96.81%) (3039.68%)
380 smardex sdex $0.02 2.16% -3 -6.08% 1 -4.91% -11 -18.61% -45 -28 -68 0 $-0.01(-22.35%) (28.78%)
381 metars genesis mrs $1.73 1.86% -3 -2.86% 14 3.41% 8 -13.92% -29 16 0 -83 $-1.39(-44.5%) (80.19%)
382 mimblewimblecoin mwc $13.28 4.45% 3 12.07% 47 13.29% 34 43.84% 72 147 0 0 $0.00(0.0%) (0.0%)
383 ontology gas ong $0.39 0.75% -7 -10.42% -11 -6.99% -16 -11.1% -22 -62 -70 -110 $-2.34(-85.83%) (605.75%)
384 Aurora aurora $0.33 Ethereum, aurora -2.59% -19 -15.87% -21 -16.92% -35 7.14% 16 -27 -38 0 $-0.25(-42.99%) (75.41%)
385 WINkLink win $0.00 Tron20, tron 3.1% 1 -11.86% -17 -10.25% -26 -20.64% -53 -13 13 -70 $0.00(-94.44%) (1698.89%)
386 chaingpt cgpt $0.33 0.31% -7 -13.5% -8 -23.17% -49 -16.98% -29 21 89 0 $-0.19(-36.42%) (57.29%)
387 MiL.k Alliance mlk $0.40 5.59% 14 -3.87% 13 0.44% 3 -9.05% -16 -41 -54 -168 $-0.13(-24.29%) (32.08%)
388 venus eth veth $69.42 Binance Smart... 1.16% -4 -7.66% 1 -2.18% -5 -13.26% -29 -44 -31 0 $-27.72(-28.53%) (39.92%)
389 Ethernity Chain ern $6.83 ethereum... 2.28% 2 6.78% 37 -5.52% -13 54.24% 86 154 180 113 $-59.91(-89.76%) (876.58%)
390 DODO dodo $0.23 1.5% -1 -10.32% -10 -13.39% -33 -14.04% -32 -21 -49 -76 $-0.09(-28.31%) (39.49%)
391 hifi finance hifi $1.15 -4.01% -18 -6.94% 6 1.61% 8 44.0% 77 64 46 59 $-1.26(-52.15%) (108.97%)
392 dkargo dka $0.04 ethereum... -1.52% -10 -9.02% -4 -3.0% -5 -19.21% -42 -62 -78 -136 $-0.51(-93.14%) (1356.89%)
393 kyber network crystal v2 knc $0.74 1.25% -3 -17.43% -23 -11.73% -21 -14.25% -27 -43 -56 -164 $-4.89(-86.84%) (659.82%)
394 Verge xvg $0.01 -2.14% -14 23.31% 70 40.53% 77 39.63% 63 107 86 62 $-0.25(-96.7%) (2934.89%)
395 NKN nkn $0.18 Ethereum 8.32% 21 8.47% 38 27.66% 52 18.62% 27 8 -5 -86 $-1.13(-85.99%) (613.94%)
396 Metal mtl $2.08 Ethereum 2.63% 1 -6.96% 2 -3.61% -12 -20.93% -54 -31 -47 -88 $-11.45(-84.62%) (549.98%)
397 medibloc med $0.02 4.39% 9 -4.36% 6 -3.56% -11 -12.4% -34 -3 -38 -163 $-0.27(-94.17%) (1613.86%)
398 dione protocol dione $0.01 -0.45% -6 -5.54% 4 67.9% 123 89.8% 133 187 156 0 $0.00(-5.54%) (5.87%)
399 Gains Network gns $4.46 polygon-pos 0.01% -5 -12.15% -14 -11.78% -31 -23.44% -61 -131 -134 -219 $-4.55(-50.53%) (102.13%)
400 tokamak network ton $3.09 0.27% -4 1.02% 20 8.96% 23 5.88% 7 -17 -29 0 $-0.18(-5.47%) (5.79%)
401 Radicle rad $2.63 Ethereum 0.97% -1 -12.74% -19 -0.85% -1 8.97% 15 -33 -14 -102 $-24.25(-90.23%) (923.4%)